Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 0.026 0.056 0.23 20.67
UniCredit Put 45 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 45.00 0.260 0.290 0.24 -10.62
UniCredit Call 53 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 53.00 - - 0.42 15.31
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 - - 0.09 -85.06
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 52.00 0.001 - 0.23 37.44
UniCredit Call 51 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 51.00 0.001 - 0.21 40.53
UniCredit Call 43 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 43.00 - - 0.77 5.13
UniCredit Call 49 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 49.00 0.001 - 0.78 6.12
UniCredit Call 47 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 47.00 0.001 0.031 0.26 21.59
UniCredit Call 46 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 46.00 0.010 0.040 0.24 21.58
UniCredit Call 44 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 44.00 - - 0.83 4.99
Morgan Stanley Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.35 -12.06
Morgan Stanley Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 56.00 - - 0.64 9.25
Morgan Stanley Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.74 8.36
Morgan Stanley Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 - - 0.58 9.86
Morgan Stanley Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.61 9.57
Morgan Stanley Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.46 11.56
Morgan Stanley Call 51 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 51.00 - - 0.50 11.03
Morgan Stanley Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.53 10.65
Morgan Stanley Call 53 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 53.00 - - 0.55 10.26
Morgan Stanley Call 49 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 49.00 - - 0.43 12.11
Morgan Stanley Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.40 12.79
Morgan Stanley Call 47 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.00 - - 0.36 13.46
Morgan Stanley Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 - - 0.34 13.68
Morgan Stanley Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.33 13.45
Morgan Stanley Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.33 12.42
Morgan Stanley Call 43 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 43.00 - - 0.34 11.01
Morgan Stanley Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.35 9.77
Morgan Stanley Call 41 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 41.00 - - 1.18 3.34
Morgan Stanley Call 64 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 64.00 - - 0.83 7.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.