Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 87.50 - - 0.43 13.76
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 - - 0.56 11.76
Morgan Stanley Call 77.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 77.50 - - 0.42 9.72
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 - - 0.47 13.14
Morgan Stanley Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 - - 0.41 13.48
Morgan Stanley Call 72.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 72.50 - - 0.48 7.07
Morgan Stanley Call 82.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 82.50 - - 0.40 12.53
Morgan Stanley Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.40 11.23
Morgan Stanley Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 75.00 - - 0.45 8.17
Morgan Stanley Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 - - 0.52 6.03
Morgan Stanley Call 67.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 67.50 - - 0.57 5.22
Soc. Generale Call 65 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 65.00 - - 0.57 4.76
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.64 3.82
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 - - 0.77 3.10
Morgan Stanley Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 - - 0.64 10.70
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 - - 0.40 16.34
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.42 10.67
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.44 -7.98
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.61 -11.10
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 - - 0.78 -9.87
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 - - 1.11 -6.99
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.5300 0.6100 0.34 -5.73
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 105.00 0.0150 - 0.18 31.65
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 70.00 1.1800 1.2600 0.38 4.84
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 80.00 0.5400 0.6200 0.34 6.96
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 90.00 0.1800 0.2600 0.33 9.19
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.3300 0.4100 0.33 8.07
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.0100 0.1600 0.39 8.88
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.0900 0.1700 0.33 10.21
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.5900 1.6700 0.41 4.05
* Too many results found, please restrict the search by using the filter options.