Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 17.00 - - 0.14 39.02
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 27.00 - - 0.45 11.58
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 - - 0.38 13.19
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 - - 0.33 14.80
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 - - 0.43 12.04
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 18.00 0.001 - 0.17 32.93
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 20.00 0.001 - 0.22 25.90
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 15.00 0.001 - 0.20 15.46
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 16.00 0.001 - 0.11 49.10
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 17.00 0.001 - 0.14 39.02
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 16.00 0.001 - 0.11 49.10
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 27.00 - - 0.45 11.58
UniCredit Call 21 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 21.00 0.001 - 0.24 23.65
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.001 - 0.47 11.17
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 35.00 - - 0.58 9.29
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 23.00 0.001 - 0.29 20.46
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.001 - 0.50 10.49
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.001 - 0.41 12.57
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 29.00 - - 0.49 10.81
DZ Bank Put 15 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 15.00 0.380 - 0.83 -1.67
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 0.001 0.150 1.77 2.35
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 0.001 0.150 1.80 2.33
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 0.001 0.150 1.84 2.30
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 59.84 - - 1.51 2.97
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 44.88 0.001 0.150 1.69 2.40
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 - - 1.37 2.68
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 44.88 - - 1.69 2.40
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 - - 1.84 2.30
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 - - 1.77 2.35
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 - - 1.80 2.33
* Too many results found, please restrict the search by using the filter options.