Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 295 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 295.00 - - 0.37 9.87
Soc. Generale Call 210 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 210.00 - - 0.45 4.43
Soc. Generale Call 210 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 210.00 0.450 0.480 0.45 4.43
Soc. Generale Call 220 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 220.00 - - 0.46 4.78
Soc. Generale Call 220 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 220.00 0.380 0.400 0.46 4.78
Soc. Generale Call 230 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 230.00 - - 0.39 5.83
Soc. Generale Call 230 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 230.00 0.280 0.300 0.39 5.83
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 - - 0.44 5.75
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 0.250 0.270 0.44 5.75
Soc. Generale Call 270 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 270.00 - - 0.42 7.27
Soc. Generale Call 270 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 270.00 0.120 0.130 0.42 7.27
Soc. Generale Call 280 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 280.00 - - 0.47 6.75
Soc. Generale Call 280 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 280.00 0.130 0.140 0.47 6.75
Soc. Generale Call 200 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 200.00 - - 0.46 4.07
Soc. Generale Call 200 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 200.00 0.530 0.560 0.46 4.07
Soc. Generale Call 290 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 290.00 - - 0.48 6.94
Soc. Generale Call 290 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 290.00 0.100 0.110 0.48 6.94
Soc. Generale Call 190 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 190.00 - - 0.47 3.70
Soc. Generale Call 190 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 190.00 0.610 0.650 0.47 3.70
Morgan Stanley Call 340 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 340.00 - - 0.41 10.59
Morgan Stanley Put 240 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 240.00 - - 0.33 -6.35
Morgan Stanley Call 305 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 305.00 - - 0.38 10.22
Morgan Stanley Call 350 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 350.00 - - 0.43 10.52
Morgan Stanley Put 220 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 220.00 - - 0.34 -7.72
Morgan Stanley Put 210 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 210.00 - - 0.34 -8.38
Morgan Stanley Put 200 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 200.00 - - 0.36 -8.80
Morgan Stanley Call 290 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 290.00 - - 0.37 9.74
Morgan Stanley Call 300 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 300.00 - - 0.37 10.06
Morgan Stanley Call 310 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 310.00 - - 0.38 10.32
Morgan Stanley Call 320 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 320.00 - - 0.39 10.42