Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 SIKA 20.12.2024   Call SIKA N 2024-12-20 300.00 - - 0.25 11.31
BNP Paribas Call 250 SIKA 20.12.2024   Call SIKA N 2024-12-20 250.00 - - 0.26 6.81
BNP Paribas Call 280 SIKA 20.12.2024   Call SIKA N 2024-12-20 280.00 - - 0.25 9.46
BNP Paribas Call 220 SIKA 20.12.2024   Call SIKA N 2024-12-20 220.00 - - 0.29 4.71
BNP Paribas Put 280 SIKA 20.12.2024   Put SIKA N 2024-12-20 280.00 - - 0.28 -5.21
BNP Paribas Put 320 SIKA 20.12.2024   Put SIKA N 2024-12-20 320.00 - - 0.31 -3.29
BNP Paribas Call 260 SIKA 20.12.2024   Call SIKA N 2024-12-20 260.00 - - 0.26 7.73
BNP Paribas Put 320 SIKA 20.12.2024   Put SIKA N 2024-12-20 320.00 - - 0.31 -3.29
BNP Paribas Call 240 SIKA 20.12.2024   Call SIKA N 2024-12-20 240.00 - - 0.27 6.02
BNP Paribas Put 280 SIKA 20.12.2024   Put SIKA N 2024-12-20 280.00 - - 0.28 -5.21
BNP Paribas Call 260 SIKA 20.12.2024   Call SIKA N 2024-12-20 260.00 - - 0.26 7.73
BNP Paribas Call 240 SIKA 20.12.2024   Call SIKA N 2024-12-20 240.00 - - 0.27 6.02
BNP Paribas Put 220 SIKA 20.12.2024   Put SIKA N 2024-12-20 220.00 - - 0.31 -8.04
BNP Paribas Put 200 SIKA 20.12.2024   Put SIKA N 2024-12-20 200.00 - - 0.34 -8.43
BNP Paribas Put 250 SIKA 20.12.2024   Put SIKA N 2024-12-20 250.00 - - 0.28 -6.82
BNP Paribas Put 300 SIKA 20.12.2024   Put SIKA N 2024-12-20 300.00 - - 0.29 -4.17
BNP Paribas Call 250 SIKA 20.12.2024   Call SIKA N 2024-12-20 250.00 - - 0.26 6.81
BNP Paribas Call 300 SIKA 20.12.2024   Call SIKA N 2024-12-20 300.00 - - 0.25 11.31
BNP Paribas Call 320 SIKA 20.12.2024   Call SIKA N 2024-12-20 320.00 - - 0.25 12.98
BNP Paribas Call 280 SIKA 20.12.2024   Call SIKA N 2024-12-20 280.00 - - 0.25 9.46
BNP Paribas Call 200 SIKA 20.12.2024   Call SIKA N 2024-12-20 200.00 - - 0.32 3.74
BNP Paribas Call 220 SIKA 20.12.2024   Call SIKA N 2024-12-20 220.00 - - 0.29 4.71
Morgan Stanley Call 380 SIKA 20.12.2024   Call SIKA N 2024-12-20 380.00 - - 0.35 10.65
Morgan Stanley Call 400 SKFOF 20.12.2024   Call Sika Finanz Ag 2024-12-20 400.00 - - 0.36 10.41
Morgan Stanley Call 350 SKFOF 20.12.2024   Call Sika Finanz Ag 2024-12-20 350.00 - - 0.28 12.34
Morgan Stanley Call 340 SKFOF 20.12.2024   Call Sika Finanz Ag 2024-12-20 340.00 - - 0.26 12.69
Morgan Stanley Call 320 SKFOF 20.12.2024   Call Sika Finanz Ag 2024-12-20 320.00 - - 0.23 13.26
Morgan Stanley Call 310 SKFOF 20.12.2024   Call Sika Finanz Ag 2024-12-20 310.00 - - 0.22 13.15
Morgan Stanley Call 360 SKFOF 20.12.2024   Call Sika Finanz Ag 2024-12-20 360.00 - - 0.29 11.95
Morgan Stanley Call 240 SIKA 20.12.2024   Call SIKA N 2024-12-20 240.00 - - 0.26 6.26