Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 105 SREN 20.12.2024   Call SWISS RE N 20.12.2024 105.00 - - 0.25 9.45
Soc. Generale Call 150 SREN 20.12.2024   Call SWISS RE N 20.12.2024 150.00 0.001 0.048 0.36 16.96
Goldman Sachs Call 160 SREN 20.12.2024   Call SWISS RE N 20.12.2024 160.00 - - 0.48 11.92
BVT Put 105 SREN 20.12.2024   Put SWISS RE N 20.12.2024 105.00 0.250 0.270 0.26 -12.63
BVT Call 125 SREN 20.12.2024   Call SWISS RE N 20.12.2024 125.00 0.047 0.057 0.22 22.07
BVT Put 120 SREN 20.12.2024   Put SWISS RE N 20.12.2024 120.00 1.13 1.18 0.28 -6.95
BVT Put 96 SREN 20.12.2024   Put SWISS RE N 20.12.2024 96.00 0.098 0.108 0.31 -13.86
Goldman Sachs Call 100 SSREF 20.12.2024   Call Swiss Re Ltd 20.12.2024 100.00 - - - -
Goldman Sachs Put 100 SSREF 20.12.2024   Put Swiss Re Ltd 20.12.2024 100.00 - - 0.40 -9.79
Soc. Generale Call 120 SREN 20.12.2024   Call SWISS RE N 20.12.2024 120.00 0.100 0.150 0.21 19.28
Soc. Generale Put 100 SREN 20.12.2024   Put SWISS RE N 20.12.2024 100.00 0.120 0.170 0.27 -14.27
BVT Put 115 SREN 20.12.2024   Put SWISS RE N 20.12.2024 115.00 0.720 0.760 0.26 -8.99
Soc. Generale Call 140 SREN 20.12.2024   Call SWISS RE N 20.12.2024 140.00 0.002 0.049 0.30 18.71
BVT Call 96 SREN 20.12.2024   Call SWISS RE N 20.12.2024 96.00 1.63 1.69 0.38 5.48
BVT Put 84 SREN 20.12.2024   Put SWISS RE N 20.12.2024 84.00 0.037 0.047 0.40 -12.52
BVT Call 115 SREN 20.12.2024   Call SWISS RE N 20.12.2024 115.00 0.240 0.260 0.23 14.74
BVT Put 110 SREN 20.12.2024   Put SWISS RE N 20.12.2024 110.00 0.430 0.460 0.25 -11.03
Goldman Sachs Put 110 SREN 20.12.2024   Put SWISS RE N 20.12.2024 110.00 - - 0.24 -11.81
BNP Paribas Call 100 SREN 20.12.2024   Call SWISS RE N 20.12.2024 100.00 - - 0.29 7.19
Soc. Generale Call 130 SREN 20.12.2024   Call SWISS RE N 20.12.2024 130.00 0.017 0.064 0.25 20.78
Morgan Stanley Put 100 SREN 20.12.2024   Put SWISS RE N 20.12.2024 100.00 - - 0.27 -14.70
Goldman Sachs Call 150 SSREF 20.12.2024   Call Swiss Re Ltd 20.12.2024 150.00 - - 0.35 15.29
BVT Call 120 SREN 20.12.2024   Call SWISS RE N 20.12.2024 120.00 0.110 0.121 0.22 18.76
BVT Put 85 SREN 20.12.2024   Put SWISS RE N 20.12.2024 85.00 0.040 0.050 0.39 -12.66
Goldman Sachs Call 180 SREN 20.12.2024   Call SWISS RE N 20.12.2024 180.00 - - 0.60 10.08
BVT Put 80 SREN 20.12.2024   Put SWISS RE N 20.12.2024 80.00 0.028 0.038 0.44 -11.88
BVT Put 95 SREN 20.12.2024   Put SWISS RE N 20.12.2024 95.00 0.090 0.100 0.31 -13.82
Goldman Sachs Call 110 SREN 20.12.2024   Call SWISS RE N 20.12.2024 110.00 - - 0.23 12.26
BVT Call 100 SREN 20.12.2024   Call SWISS RE N 20.12.2024 100.00 1.25 1.30 0.33 6.66
BVT Call 110 SREN 20.12.2024   Call SWISS RE N 20.12.2024 110.00 0.470 0.510 0.25 11.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.