Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 85.00 - - 0.30 9.20
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 75.00 - - 0.29 7.25
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 90.00 - - 0.54 -2.51
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 80.00 - - 0.24 10.30
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 70.00 - - 0.18 8.35
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 65.00 - - - -
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 60.00 - - - -
BNP Paribas Call 55 LOGI 20.12.2024   Call Logitech Internation... 2024-12-20 55.00 - - 0.45 2.83
BNP Paribas Call 50 LOGI 20.12.2024   Call Logitech Internation... 2024-12-20 50.00 - - 0.55 2.40
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 100.00 - - 0.63 -1.84
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 105.00 - - 0.37 10.01
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 - - 0.33 10.95
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 105.00 - - 0.29 10.17
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 - - 0.27 9.93
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 95.00 - - 0.27 9.40
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 65.00 - - 0.13 6.15
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 120.00 0.059 0.091 0.37 8.35
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 60.00 - - - -
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 - - 0.20 6.42
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 75.00 - - 0.23 6.94
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 - - 0.24 7.62
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 85.00 - - 0.26 8.17
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 - - 0.26 8.89
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.42 -4.69
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 - - 0.48 -2.22
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 - - 0.43 -2.97
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 - - 0.41 -3.86
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 - - 0.29 5.05
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 120.00 - - 0.37 8.35
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 - - 0.31 8.30