Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 350.00 - - 0.49 -1.73
BNP Paribas Call 220 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20.06.2025 220.00 - - 0.23 3.99
BNP Paribas Call 280 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20.06.2025 280.00 - - 0.23 6.40
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 250.00 - - 0.36 -3.90
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 200.00 - - 0.36 -3.72
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 250.00 - - 0.36 -2.89
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 300.00 - - 0.19 6.37
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 200.00 - - - -
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 250.00 - - 0.15 5.17
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 350.00 - - 0.46 -1.49
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 300.00 - - 0.40 -2.09
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 300.00 - - 0.19 6.37
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 200.00 - - 0.36 -3.72
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 250.00 - - 0.36 -2.89
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 200.00 - - - -
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 350.00 - - 0.46 -1.49
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 250.00 - - 0.15 5.17
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 300.00 - - 0.40 -2.09