Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 240.00 - - 0.24 -4.71
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 - - 0.20 5.05
BNP Paribas Call 230 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 230.00 - - 0.19 7.43
BNP Paribas Call 210 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 210.00 - - 0.19 5.76
BNP Paribas Put 200 SCHP 19.09.2025   Put SCHINDLER PS 2025-09-19 200.00 - - 0.26 -5.45
BNP Paribas Put 220 SCHP 19.09.2025   Put SCHINDLER PS 2025-09-19 220.00 - - 0.25 -4.74
BNP Paribas Put 250 SCHP 19.09.2025   Put SCHINDLER PS 2025-09-19 250.00 - - 0.26 -3.63
BNP Paribas Call 240 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 240.00 - - 0.18 7.36
BNP Paribas Call 250 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 250.00 - - 0.18 8.06
BNP Paribas Call 260 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 260.00 - - 0.18 8.78
BNP Paribas Call 200 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 200.00 - - 0.18 4.87
BNP Paribas Call 220 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 220.00 - - 0.18 6.04
BNP Paribas Call 200 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 200.00 - - 0.18 4.87
BNP Paribas Call 260 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 260.00 - - 0.18 8.78
BNP Paribas Call 250 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 250.00 - - 0.18 8.06
BNP Paribas Call 240 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 240.00 - - 0.18 7.36
BNP Paribas Call 220 SCHP 19.09.2025   Call SCHINDLER PS 2025-09-19 220.00 - - 0.18 6.04
BNP Paribas Put 250 SCHP 19.09.2025   Put SCHINDLER PS 2025-09-19 250.00 - - 0.26 -3.63
BNP Paribas Put 220 SCHP 19.09.2025   Put SCHINDLER PS 2025-09-19 220.00 - - 0.25 -4.74
BNP Paribas Put 200 SCHP 19.09.2025   Put SCHINDLER PS 2025-09-19 200.00 - - 0.26 -5.45
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.27 -3.18
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 220.00 - - 0.26 -4.03
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 - - 0.27 -4.56
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - 0.18 8.69
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.18 7.62
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.18 7.10
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 - - 0.18 6.56
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 - - 0.18 5.54
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 - - 0.17 4.62
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 - - 0.17 4.62