Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 2025-03-21 580.00 0.130 0.140 0.28 13.60
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 2025-03-21 460.00 0.89 0.91 - -
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 2025-03-21 480.00 0.087 0.097 0.40 -9.86
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 2025-06-20 420.00 0.073 0.083 0.39 -7.30
BNP Paribas Call 460 LONN 20.06.2025   Call LONZA N 2025-06-20 460.00 0.97 0.99 - -
BNP Paribas Call 560 LONN 20.06.2025   Call LONZA N 2025-06-20 560.00 0.330 0.340 0.24 8.70
BNP Paribas Call 480 LONN 20.06.2025   Call LONZA N 2025-06-20 480.00 0.810 0.820 0.20 6.21
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 2025-06-20 500.00 0.280 0.290 0.37 -5.68
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 2025-06-20 450.00 0.130 0.140 0.38 -6.85
BNP Paribas Call 550 LONN 20.06.2025   Call LONZA N 2025-06-20 550.00 0.370 0.380 0.24 8.27
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 2025-06-20 400.00 0.050 0.081 0.43 -6.80
BNP Paribas Call 650 LONN 20.06.2025   Call LONZA N 2025-06-20 650.00 0.087 0.097 0.26 11.49
BNP Paribas Call 440 LONN 20.06.2025   Call LONZA N 2025-06-20 440.00 1.14 1.16 - -
BNP Paribas Call 580 LONN 20.06.2025   Call LONZA N 2025-06-20 580.00 0.250 0.260 0.25 9.17
BNP Paribas Put 650 LONN 20.06.2025   Put LONZA N 2025-06-20 650.00 1.31 1.33 0.45 -2.84
BNP Paribas Put 480 LONN 20.06.2025   Put LONZA N 2025-06-20 480.00 0.200 0.210 0.37 -6.24
BNP Paribas Call 300 LONN 20.06.2025   Call LONZA N 2025-06-20 300.00 2.54 2.56 - -
BNP Paribas Call 500 LONN 20.06.2025   Call LONZA N 2025-06-20 500.00 0.660 0.670 0.22 6.78
BNP Paribas Put 550 LONN 20.06.2025   Put LONZA N 2025-06-20 550.00 0.530 0.540 0.38 -4.63
BNP Paribas Call 540 LONN 20.06.2025   Call LONZA N 2025-06-20 540.00 0.420 0.430 0.24 7.94
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 2025-06-20 580.00 0.730 0.740 0.39 -4.02
BNP Paribas Call 420 LONN 20.06.2025   Call LONZA N 2025-06-20 420.00 1.33 1.35 - -
BNP Paribas Call 520 LONN 20.06.2025   Call LONZA N 2025-06-20 520.00 0.530 0.540 0.23 7.36
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 2025-06-20 680.00 0.055 0.081 0.28 11.23
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 2025-06-20 600.00 0.880 0.890 0.40 -3.67
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 2025-06-20 520.00 0.360 0.370 0.37 -5.35
BNP Paribas Call 620 LONN 20.06.2025   Call LONZA N 2025-06-20 620.00 0.140 0.150 0.26 10.34
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 2025-06-20 420.00 0.073 0.083 0.39 -7.30
BNP Paribas Call 460 LONN 20.06.2025   Call LONZA N 2025-06-20 460.00 0.970 0.990 - -
BNP Paribas Call 450 LONN 20.06.2025   Call LONZA N 2025-06-20 450.00 1.05 1.07 - -