Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 SWGAF 20.09.2024   Call Swatch Group AG 2024-09-20 260.00 - - 0.53 15.71
BNP Paribas Call 240 SWGAF 20.09.2024   Call Swatch Group AG 2024-09-20 240.00 - - 0.41 19.20
BNP Paribas Call 250 SWGAF 20.09.2024   Call Swatch Group AG 2024-09-20 250.00 - - 0.47 17.20
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 - - 0.25 -17.19
BNP Paribas Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.26 24.33
BNP Paribas Put 250 SWGAF 20.09.2024   Put Swatch Group AG 2024-09-20 250.00 - - 1.43 -1.65
BNP Paribas Put 220 SWGAF 20.09.2024   Put Swatch Group AG 2024-09-20 220.00 - - 1.02 -2.73
BNP Paribas Put 200 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 200.00 - - 0.24 -9.08
Goldman Sachs Call 200 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 200.00 - - 0.26 16.26
Goldman Sachs Put 100 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 100.00 - - 0.91 -5.68
Goldman Sachs Put 150 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 150.00 - - 0.41 -11.22
Goldman Sachs Call 250 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 250.00 - - 0.45 13.16
Goldman Sachs Call 240 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 240.00 - - 0.41 14.07
Goldman Sachs Call 180 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 180.00 - - 0.27 10.76
Goldman Sachs Call 220 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 220.00 - - 0.33 16.04
Goldman Sachs Put 140 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 140.00 - - 0.49 -10.03
Goldman Sachs Put 180 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 180.00 - - 0.29 -10.72
Goldman Sachs Put 160 UHR 18.10.2024   Put SWATCH GROUP I 2024-10-18 160.00 - - 0.35 -12.22
Goldman Sachs Call 260 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 260.00 - - 0.49 12.43
Goldman Sachs Call 170 UHR 18.10.2024   Call SWATCH GROUP I 2024-10-18 170.00 - - 0.30 7.98
UniCredit Call 170 UHR 18.12.2024   Call SWATCH GROUP I 2024-12-18 170.00 - - 0.30 6.19
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 240.00 - - 0.29 12.60
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 230.00 - - 0.27 12.83
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 190.00 - - 0.19 11.02
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 180.00 - - 0.14 10.31
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 210.00 - - 0.23 12.55
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 200.00 - - 0.21 12.00
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 260.00 - - 0.17 35.71
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 220.00 - - 0.25 12.89
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 250.00 - - 0.15 40.12
* Too many results found, please restrict the search by using the filter options.