Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 475 ABB 20.09.2024   Call ABB Ltd 2024-09-20 475.00 - - 0.51 4.25
BNP Paribas Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 - - 0.21 15.68
Morgan Stanley Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 - - 0.27 19.14
Morgan Stanley Call 45 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 45.00 - - 0.27 9.32
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 53.00 - - 0.24 20.96
Morgan Stanley Call 43 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 43.00 - - 0.30 7.20
Morgan Stanley Call 47 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 47.00 - - 0.22 13.29
Morgan Stanley Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 - - 0.21 22.83
Morgan Stanley Call 46 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 46.00 - - 0.24 11.10
Morgan Stanley Call 55 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 55.00 - - 0.30 17.71
Morgan Stanley Call 56 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 56.00 - - 0.33 16.55
Morgan Stanley Call 50 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 50.00 - - 0.20 19.89
Morgan Stanley Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 - - 0.21 15.50
Morgan Stanley Call 44 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 44.00 - - 0.29 8.10
Morgan Stanley Call 49 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 49.00 - - 0.20 17.86
Morgan Stanley Call 51 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 51.00 - - 0.21 21.63
Morgan Stanley Put 40 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 40.00 - - 0.40 -12.63
Goldman Sachs Call 40 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 40.00 - - 0.50 4.61
BNP Paribas Call 40 ABLZF 20.09.2024   Call ABB Ltd. 2024-09-20 40.00 - - - -
BNP Paribas Call 45 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 45.00 - - 0.24 9.97
BNP Paribas Call 38 ABLZF 20.09.2024   Call ABB Ltd. 2024-09-20 38.00 - - - -
BNP Paribas Put 45 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 45.00 - - 0.23 -19.48
BNP Paribas Put 40 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 40.00 - - 0.30 -19.34
BNP Paribas Call 42 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 42.00 - - 0.30 6.62
BNP Paribas Call 50 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 50.00 - - 0.20 20.39
BNP Paribas Put 50 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 50.00 - - 0.19 -12.88
BNP Paribas Put 55 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 55.00 - - - -
Soc. Generale Call 30 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 30.00 - - 0.78 2.49
Soc. Generale Call 45 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 45.00 - - 0.27 9.32
BNP Paribas Put 35 ABLZF 20.09.2024   Put ABB Ltd. 2024-09-20 35.00 - - 0.46 -14.73
* Too many results found, please restrict the search by using the filter options.