Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 1.91 1.95 - -
Goldman Sachs Call 25 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 25.00 0.001 0.011 0.93 7.60
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 0.220 0.340 0.34 12.79
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 2024-09-20 18.00 0.001 0.079 0.53 12.49
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 2024-09-20 20.00 0.001 0.020 0.82 7.65
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 2024-09-20 12.00 1.320 1.630 0.49 5.87
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 0.061 0.140 0.34 15.50
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 0.001 0.079 0.38 16.03
Goldman Sachs Call 15 CLN 18.10.2024   Call CLARIANT N 2024-10-18 15.00 0.009 0.011 0.46 8.08
Goldman Sachs Call 14 CLN 18.10.2024   Call CLARIANT N 2024-10-18 14.00 0.026 0.031 0.53 6.17
Goldman Sachs Call 16 CLN 18.10.2024   Call CLARIANT N 2024-10-18 16.00 0.003 0.010 0.46 8.99
Goldman Sachs Call 18 CLN 18.10.2024   Call CLARIANT N 2024-10-18 18.00 0.001 0.011 0.52 9.28
Goldman Sachs Call 20 CLN 18.10.2024   Call CLARIANT N 2024-10-18 20.00 0.001 0.011 0.60 8.66
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.043 0.120 0.34 11.17
Goldman Sachs Put 13 CLN 20.12.2024   Put CLARIANT N 2024-12-20 13.00 0.078 0.083 0.28 -7.15
Goldman Sachs Call 15 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 15.00 0.032 0.037 0.24 10.93
Goldman Sachs Put 10 CLZNF 20.12.2024   Put Clariant AG 2024-12-20 10.00 0.011 0.014 0.48 -6.07
Soc. Generale Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.330 0.440 0.31 9.16
Morgan Stanley Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.260 0.300 0.33 9.25
Morgan Stanley Call 13 CLN 20.12.2024   Call CLARIANT N 2024-12-20 13.00 1.11 1.15 0.32 6.55
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.600 0.760 0.32 7.63
Morgan Stanley Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.208 0.240 0.43 8.01
Morgan Stanley Call 17 CLN 20.12.2024   Call CLARIANT N 2024-12-20 17.00 0.220 0.250 0.38 8.69
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.630 0.660 0.30 8.11
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.580 0.600 0.28 8.85
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 0.250 0.280 0.47 -5.99
Morgan Stanley Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.370 0.410 0.31 9.16
Goldman Sachs Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.006 0.016 0.46 7.28
Morgan Stanley Call 20 CLN 20.12.2024   Call CLARIANT N 2024-12-20 20.00 0.192 0.231 0.52 7.04
Morgan Stanley Call 19 CLN 20.12.2024   Call CLARIANT N 2024-12-20 19.00 0.197 0.234 0.48 7.41