Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 RHO5   Put Roche Holding Ltd 18/09/2024 220.00 0.0800 - 0.50 -12.14
UniCredit Call 245 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 245.00 - - - -
UniCredit Put 220 RHHVF 18.09.2024   Put Roche Holding Ltd 18/09/2024 220.00 - - 0.50 -12.14
UniCredit Call 245 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 245.00 - - - -
UniCredit Put 220 RHHVF 18.09.2024   Put Roche Holding Ltd 18/09/2024 220.00 - - 0.50 -12.14
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 18/09/2024 300.00 0.2900 0.3100 0.13 28.51
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 18/09/2024 280.00 1.0300 1.0500 - -
UniCredit Call 300 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 300.00 0.300 0.320 0.13 28.51
UniCredit Call 280 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 280.00 1.04 1.06 - -
UniCredit Call 300 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 300.00 0.290 0.310 0.13 28.51
UniCredit Call 280 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 280.00 1.030 1.050 - -
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 18/09/2024 250.00 3.5500 3.5900 - -
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 18/09/2024 260.00 2.6000 2.6200 - -
UniCredit Call 250 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 250.00 3.57 3.61 - -
UniCredit Call 260 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 260.00 2.61 2.63 - -
UniCredit Call 250 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 250.00 3.550 3.590 - -
UniCredit Call 260 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 260.00 2.600 2.620 - -
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 18/09/2024 230.00 5.590 - - -
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 18/09/2024 235.00 4.0100 - - -
UniCredit Call 230 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 230.00 5.61 - - -
UniCredit Call 235 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 235.00 - - - -
UniCredit Call 230 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 230.00 5.590 - - -
UniCredit Call 235 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 235.00 - - - -
Call Optionsschein auf die Aktie der Roche Holding AG   Call Roche Holding Ltd 18/09/2024 270.00 - - - -
UniCredit Call 270 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 270.00 1.74 1.76 - -
UniCredit Call 270 RHHVF 18.09.2024   Call Roche Holding Ltd 18/09/2024 270.00 1.730 1.750 - -
BVT Call 260 ROG 20.09.2024   Call ROCHE GS 20/09/2024 260.00 2.63 2.64 0.36 7.31
Soc. Generale Call 280 ROG 20.09.2024   Call ROCHE GS 20/09/2024 280.00 1.07 1.10 0.24 13.51
Soc. Generale Call 320 RHHVF 20.09.2024   Call Roche Holding Ltd 20/09/2024 320.00 0.120 0.130 0.19 28.67
Soc. Generale Call 380 ROG 20.09.2024   Call ROCHE GS 20/09/2024 380.00 0.021 0.046 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.