Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 460.00 - - - -
UniCredit Put 400 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 2024-09-18 400.00 - - 0.30 -18.14
UniCredit Put 450 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 2024-09-18 450.00 - - 0.23 -18.45
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 460.00 2.19 2.86 0.19 12.49
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 560.00 0.001 0.020 0.25 21.11
Goldman Sachs Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 400.00 - - 0.39 5.02
Goldman Sachs Call 700 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 700.00 - - 0.51 12.03
Goldman Sachs Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 450.00 - - 0.19 -21.42
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 460.00 2.180 2.850 0.19 12.49
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 560.00 0.001 0.020 0.25 21.11
Soc. Generale Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 400.00 7.29 9.08 0.34 5.23
Soc. Generale Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 400.00 7.270 9.060 0.34 5.23
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 480.00 0.092 0.140 0.16 18.31
Soc. Generale Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 540.00 0.001 0.020 0.21 24.80
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 450.00 2.980 3.720 0.21 10.44
Soc. Generale Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 600.00 0.001 0.020 0.33 16.84
Soc. Generale Call 550 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 550.00 0.001 0.020 0.23 22.76
Soc. Generale Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 440.00 3.770 4.730 0.23 8.79
Soc. Generale Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 420.00 5.380 6.970 0.28 6.61
Soc. Generale Call 520 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 520.00 0.005 0.023 0.16 29.79
Soc. Generale Call 580 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 580.00 0.001 0.020 0.29 18.64
Soc. Generale Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 500.00 0.032 0.055 0.16 24.59
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 450.00 2.99 3.73 0.21 10.44
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 480.00 0.093 0.140 0.16 18.31
Goldman Sachs Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 500.00 - - 0.17 22.42
Goldman Sachs Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 460.00 - - 0.20 12.35
Goldman Sachs Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 540.00 - - 0.23 21.92
Goldman Sachs Put 480 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 480.00 - - 0.15 -18.72
Goldman Sachs Put 250 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 250.00 - - 0.95 -5.38
Soc. Generale Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 440.00 3.77 4.75 0.23 8.79
* Too many results found, please restrict the search by using the filter options.