Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1800 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.36 -2.48
BNP Paribas Call 1300 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,300.00 - - 0.27 5.24
BNP Paribas Call 1600 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,600.00 0.570 0.590 0.26 8.28
BNP Paribas Call 1700 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,700.00 - - 0.26 9.29
BNP Paribas Put 1500 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,500.00 - - 0.32 -3.99
BNP Paribas Put 1600 BARN 21.03.2025   Put BARRY CALLEBAUT N 2025-03-21 1,600.00 - - 0.33 -3.41
BNP Paribas Call 1800 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,800.00 - - 0.25 10.43
BNP Paribas Call 1600 BARN 21.03.2025   Call BARRY CALLEBAUT N 2025-03-21 1,600.00 - - 0.26 8.28
BNP Paribas Put 1600 BARN 20.06.2025   Put BARRY CALLEBAUT N 2025-06-20 1,600.00 - - 0.34 -2.91
BNP Paribas Call 1500 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,500.00 - - 0.25 6.15
BNP Paribas Put 1400 BARN 20.06.2025   Put BARRY CALLEBAUT N 2025-06-20 1,400.00 - - 0.33 -3.73
BNP Paribas Call 1700 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,700.00 - - 0.25 7.58
BNP Paribas Call 1300 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,300.00 - - 0.26 4.74
BNP Paribas Call 1400 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,400.00 - - 0.26 5.43
BNP Paribas Put 1500 BARN 20.06.2025   Put BARRY CALLEBAUT N 2025-06-20 1,500.00 - - 0.33 -3.30
BNP Paribas Call 1600 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,600.00 - - 0.25 6.89
BNP Paribas Put 1600 BARN 20.06.2025   Put BARRY CALLEBAUT N 2025-06-20 1,600.00 2.74 2.76 0.34 -2.91
BNP Paribas Call 1300 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,300.00 2.21 2.23 0.26 4.74
BNP Paribas Put 1400 BARN 20.06.2025   Put BARRY CALLEBAUT N 2025-06-20 1,400.00 1.47 1.49 0.33 -3.73
BNP Paribas Call 1500 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,500.00 1.14 1.16 0.25 6.15
BNP Paribas Call 1700 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,700.00 0.520 0.540 0.25 7.58
BNP Paribas Call 1400 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,400.00 1.62 1.64 0.26 5.43
BNP Paribas Put 1500 BARN 20.06.2025   Put BARRY CALLEBAUT N 2025-06-20 1,500.00 2.05 2.07 0.33 -3.30
BNP Paribas Call 1600 BARN 20.06.2025   Call BARRY CALLEBAUT N 2025-06-20 1,600.00 0.780 0.800 0.25 6.89