Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 45.00 0.730 0.740 0.40 5.69
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 0.022 0.091 0.54 9.02
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 0.840 0.850 0.35 4.64
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 62.00 0.140 0.150 0.33 8.91
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 52.00 0.440 0.450 0.33 6.37
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 0.540 0.550 0.33 5.87
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 0.320 0.330 0.33 7.14
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 0.055 0.091 0.41 8.05
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 48.00 0.650 0.660 0.34 5.31
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.180 0.190 0.33 8.24
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 0.100 0.110 0.34 9.18
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 58.00 0.230 0.240 0.33 7.83
Morgan Stanley Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.155 0.162 0.40 7.63
Morgan Stanley Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 0.290 0.300 0.41 6.44
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 0.820 0.830 0.33 4.82
Morgan Stanley Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 0.086 0.092 0.40 8.44
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 77.50 0.026 0.040 0.46 8.32
Morgan Stanley Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 0.510 0.520 0.46 5.07
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 97.50 0.013 0.040 0.62 6.68
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 87.50 0.016 0.040 0.55 7.33
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 107.50 0.013 0.040 0.68 6.22
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 95.00 0.014 0.040 0.60 6.83
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 85.00 0.017 0.040 0.53 7.54
Morgan Stanley Call 75 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 75.00 0.032 0.041 0.44 8.65
Morgan Stanley Call 72.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 72.50 0.039 0.048 0.42 8.97
Morgan Stanley Put 40 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 40.00 0.058 0.064 0.36 -7.79
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 67.50 0.065 0.072 0.40 8.69
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 80.00 0.022 0.040 0.49 8.03
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 90.00 0.015 0.040 0.57 7.15
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 110.00 0.013 0.040 0.70 6.12