Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 19.50 - - 0.44 19.26
BVT Call 19 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 19.00 - - 0.42 18.07
BVT Call 20 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 20.00 - - 0.46 19.98
BVT Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 22.00 - - 0.58 19.88
BVT Put 18 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 18.00 - - 0.40 -15.34
BVT Put 14 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 14.00 - - 0.76 -14.47
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.50 - - 0.41 16.53
BVT Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.00 - - 0.46 9.83
BVT Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.50 - - 0.50 8.24
BVT Call 21 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 21.00 - - 0.52 20.40
BVT Put 15 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 15.00 - - 0.59 -18.15
BVT Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.00 - - 0.48 -20.24
BVT Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.50 - - 0.37 18.63
BVT Put 17 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 17.00 - - 0.46 -17.15
BVT Call 17.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.50 - - 0.35 13.99
BVT Put 15.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 15.50 - - 0.53 -19.53
BVT Call 18 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.00 - - 0.35 16.63
BVT Put 16 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.00 - - 0.50 -19.26
BVT Put 16.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.50 - - 0.48 -18.38
BVT Call 17 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 17.00 - - 0.33 11.94
BVT Put 15.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 15.50 - - 0.52 -20.31
BVT Put 17 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 17.00 - - 0.43 -18.74
BVT Put 13 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 13.00 - - 0.94 -11.95
BVT Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.00 - - 0.57 6.82
BVT Call 15.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 15.50 - - 0.63 5.83
BVT Put 16.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.50 - - 0.45 -19.74
BVT Put 14.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 14.50 - - 0.68 -16.12
Soc. Generale Call 16.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.50 - - 0.47 8.45
Soc. Generale Call 18.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 18.50 - - 0.41 16.53
Soc. Generale Call 15 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 15.00 - - 0.65 5.20
* Too many results found, please restrict the search by using the filter options.