Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 80.00 - - 0.36 14.94
Soc. Generale Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 48.00 - - 0.55 3.23
Soc. Generale Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 52.00 - - 0.49 3.86
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 55.00 - - 0.43 4.60
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 65.00 - - 0.34 8.60
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 64.00 - - 0.34 8.20
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 62.00 - - 0.34 7.31
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 60.00 - - 0.35 6.43
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 60.00 - - 0.42 -9.89
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 70.00 - - 0.39 -6.87
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 35.00 - - 1.23 -4.00
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 65.00 - - 0.38 -8.99
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 50.00 - - 0.66 -7.23
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 55.00 - - 0.47 -10.13
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.09.2024 44.00 - - 0.67 2.70
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.09.2024 42.00 - - 0.68 2.53
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.09.2024 55.00 - - 0.43 4.60
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.09.2024 60.00 - - 0.37 6.28
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.09.2024 46.00 - - 0.61 2.94
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.09.2024 48.00 - - 0.55 3.23
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.09.2024 65.00 - - 0.33 8.79
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20.09.2024 40.00 - - 0.73 -8.26
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20.09.2024 48.00 - - 0.56 -9.89
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 38.00 - - 0.62 2.26
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 40.00 - - 0.68 2.38
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 44.00 - - 0.62 2.74
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 48.00 - - 0.55 3.23
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 52.00 - - 0.49 3.86
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 56.00 - - 0.44 4.76
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 60.00 - - 0.53 5.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.