Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 0.005 0.020 0.32 15.19
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 2025-03-21 43.71 0.012 0.022 0.26 17.69
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.003 0.020 0.30 16.15
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.330 0.350 0.22 -7.58
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 0.030 0.040 0.26 15.92
Soc. Generale Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 0.072 0.082 0.27 13.40
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 0.089 0.099 0.27 -10.89
Soc. Generale Call 38 OMV 21.03.2025   Call OMV AG 2025-03-21 38.00 0.120 0.140 0.26 11.83
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.001 0.020 0.36 13.70
DZ Bank Call 35 OMV 21.03.2025   Call OMV AG 2025-03-21 35.00 0.310 0.340 0.32 7.47
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.330 0.360 0.29 -6.25
DZ Bank Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 0.061 0.091 0.28 12.72
DZ Bank Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 0.067 0.097 0.27 -10.89
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.001 - 0.38 11.26
DZ Bank Call 35 OMV 21.03.2025   Call OMV AG 2025-03-21 35.00 - - 0.32 7.47
Soc. Generale Call 38 OMV 21.03.2025   Call OMV AG 2025-03-21 38.00 - - 0.26 11.83
Erste Bank Call 39.9085 OMV 21.03.2025   Call OMV AG 2025-03-21 39.91 - - 0.26 13.93
Soc. Generale Call 55 OMV 21.03.2025   Call OMV AG 2025-03-21 55.00 - - 0.50 10.68
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - 0.26 15.92
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 - - 0.27 -10.89
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 - - 0.38 11.26
BNP Paribas Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 - - 0.28 12.90
Erste Bank Put 34.2073 OMV 21.03.2025   Put OMV AG 2025-03-21 34.21 - - 0.28 -11.18
Soc. Generale Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 - - 0.27 13.40
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 2025-03-21 38.00 - - 0.26 11.83
Erste Bank Put 36.1077 OMV 21.03.2025   Put OMV AG 2025-03-21 36.11 - - 0.27 -9.91
Erste Bank Call 41.8089 OMV 21.03.2025   Call OMV AG 2025-03-21 41.81 - - 0.26 15.82
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 2025-03-21 43.71 - - 0.26 17.69
DZ Bank Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 - - 0.27 -10.89
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 - - 0.53 8.10
* Too many results found, please restrict the search by using the filter options.