Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.36 10.12
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.31 -8.97
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 0.100 0.110 0.28 13.34
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 0.230 0.250 0.28 -9.38
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.36 10.12
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.31 -8.97
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.35 11.99
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.003 0.020 0.31 18.22
RBI Call 36.4497 OMV 20.09.2024   Call OMV AG 2024-09-20 36.45 - - 0.31 8.37
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 2024-09-20 38.01 0.210 0.230 0.29 10.51
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.35 11.99
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.003 0.020 0.31 18.22
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 36.45 - - 0.31 8.37
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 2024-09-20 38.01 0.200 0.220 0.29 10.51
RBI Call 34.6272 OMV 20.09.2024   Call OMV AG 2024-09-20 34.63 - - 0.32 6.76
RBI Call 40.0947 OMV 20.09.2024   Call OMV AG 2024-09-20 40.09 - - 0.97 3.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 2024-09-20 36.45 - - 0.31 8.37
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.001 0.020 0.36 15.97
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 34.63 - - 0.32 6.76
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 40.09 - - 0.97 3.90
RBI Call 51.0296 OMV 20.09.2024   Call OMV AG 2024-09-20 51.03 - - 0.43 14.35
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.001 0.020 0.36 15.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 38   Call OMV AG 2024-09-20 34.63 - - 0.32 6.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 44   Call OMV AG 2024-09-20 40.09 - - 0.97 3.90
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 51.03 - - 0.43 14.35
BNP Paribas Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 - - 0.39 8.07
RBI Call 47.3846 OMV 20.09.2024   Call OMV AG 2024-09-20 47.38 - - 0.34 17.46
RBI Call 54.6746 OMV 20.09.2024   Call OMV AG 2024-09-20 54.67 - - 0.51 12.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 2024-09-20 51.03 - - 0.43 14.35
BNP Paribas Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 - - 0.39 8.07
* Too many results found, please restrict the search by using the filter options.