Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 2025-12-19 30.00 - - 0.40 -2.20
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 2025-12-19 32.50 - - 0.33 4.52
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 - - 0.38 3.13
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 2025-12-19 40.00 - - 0.34 5.39
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 - - 0.34 4.06
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 - - 0.49 -2.57
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 - - 0.33 4.99
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 - - 0.36 3.56
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 - - 0.44 -2.45
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 2025-12-19 30.00 - - 0.40 -2.20
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 - - 0.38 3.13
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 - - 0.36 3.56
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 - - 0.33 4.99
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 2025-12-19 40.00 - - 0.34 5.39
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 - - 0.44 -2.45
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 - - 0.49 -2.57
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 - - 0.34 4.06
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 2025-12-19 32.50 - - 0.33 4.52
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 2026-06-19 35.00 - - 0.31 4.32
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 2026-06-19 30.00 - - 0.40 -1.84
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 2026-06-19 20.00 - - 0.49 -2.03
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 2026-06-19 40.00 - - 0.31 4.78
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 2026-06-19 30.00 - - 0.32 3.66
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 2026-06-19 32.50 - - 0.31 4.00
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 2026-06-19 20.00 - - 0.49 -2.03
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 2026-06-19 40.00 - - 0.31 4.78
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 2026-06-19 30.00 - - 0.40 -1.84
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 2026-06-19 35.00 - - 0.31 4.32
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 2026-06-19 32.50 - - 0.31 4.00
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 2026-06-19 30.00 - - 0.32 3.66