Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 58.00 - - 0.36 17.28
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 58.00 - - 0.36 17.28
Morgan Stanley Call 52.5 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 52.50 - - 0.38 10.80
Morgan Stanley Call 55 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 55.00 - - 0.39 11.51
Morgan Stanley Call 57.5 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 57.50 - - 0.40 11.92
Morgan Stanley Call 60 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 60.00 - - 0.44 11.17
Morgan Stanley Call 62.5 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 62.50 - - 0.49 10.34
Morgan Stanley Call 65 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 65.00 - - 0.53 9.68
Morgan Stanley Call 67.5 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 67.50 - - 0.57 9.15
Morgan Stanley Call 70 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 70.00 - - 0.61 8.70
Morgan Stanley Call 80 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 80.00 - - 0.75 7.47
Morgan Stanley Call 47.5 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 47.50 - - 0.37 8.71
Morgan Stanley Call 50 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 50.00 - - 0.37 9.84
Morgan Stanley Put 50 SLB 20.12.2024   Put Schlumberger Ltd 12/20/2024 50.00 - - 0.49 -3.35
Morgan Stanley Put 40 SLB 20.12.2024   Put Schlumberger Ltd 12/20/2024 40.00 - - 0.40 -8.78
Morgan Stanley Call 46 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 46.00 - - 0.38 7.75
Morgan Stanley Call 49 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 49.00 - - 0.37 9.40
Morgan Stanley Call 51 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 51.00 - - 0.37 10.26
Morgan Stanley Call 54 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 54.00 - - 0.38 11.28
Morgan Stanley Call 56 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 56.00 - - 0.39 11.68
Morgan Stanley Call 59 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 59.00 - - 0.42 11.57
Morgan Stanley Call 61 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 61.00 - - 0.46 10.81
Morgan Stanley Call 64 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 64.00 - - 0.52 9.93
Morgan Stanley Call 66 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 66.00 - - 0.55 9.46
Morgan Stanley Call 72 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 72.00 - - 0.64 8.40
Morgan Stanley Call 76 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 76.00 - - 0.70 7.88
Soc. Generale Call 62 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 62.00 - - 0.49 10.31
Soc. Generale Call 62 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 62.00 0.032 0.042 0.49 10.31
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 40.00 - - 0.42 5.17
Soc. Generale Call 40 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 40.00 0.620 0.630 0.42 5.17
* Too many results found, please restrict the search by using the filter options.