Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 160 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 160.00 0.001 0.031 1.31 19.36
Goldman Sachs Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.002 0.022 0.93 25.50
Goldman Sachs Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 0.370 0.400 0.43 21.53
BVT Call 155 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 155.00 - - 1.44 20.32
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140.00 0.580 0.590 - -
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140.00 0.590 0.600 - -
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.001 0.020 0.75 35.36
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.001 0.020 0.75 35.36
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120.00 0.005 0.020 0.80 -31.84
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120.00 0.001 0.020 0.80 -31.84
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 130.00 0.060 0.070 0.49 -39.39
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 130.00 0.056 0.066 0.49 -39.39
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 0.400 0.410 0.49 19.83
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 0.380 0.400 0.49 19.83
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 0.038 0.048 0.40 54.41
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 0.039 0.049 0.40 54.41
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 135.00 0.120 0.130 0.38 38.10
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 135.00 0.115 0.125 0.38 38.10
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 0.003 0.020 0.56 45.00
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 0.007 0.020 0.56 45.00
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 125.00 0.820 0.830 0.61 12.39
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 125.00 0.810 0.820 0.61 12.39
Goldman Sachs Put 100 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 100.00 0.007 0.027 0.62 -12.80
Goldman Sachs Call 170 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 170.00 0.002 0.022 0.46 18.89
Goldman Sachs Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150.00 0.007 0.017 0.26 28.88
Goldman Sachs Call 200 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 200.00 0.001 0.021 0.70 13.32
Goldman Sachs Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130.00 0.520 0.540 0.23 14.77
Goldman Sachs Put 90 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 90.00 0.004 0.024 0.78 -10.45
Goldman Sachs Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 0.220 0.240 0.20 21.83
Goldman Sachs Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 0.017 0.037 0.20 35.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.