Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 55 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 55.00 1.39 - 1.30 4.20
Goldman Sachs Call 66 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 66.00 0.370 0.380 1.23 6.80
Goldman Sachs Put 55 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 55.00 0.001 - 0.68 -32.48
Goldman Sachs Put 62 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 62.00 0.003 0.010 0.66 -22.82
Goldman Sachs Put 64 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 64.00 0.005 0.010 0.55 -25.65
JP Morgan Put 64 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 64.00 0.005 - 0.41 -40.33
Goldman Sachs Call 68 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 68.00 0.200 0.210 0.28 23.71
JP Morgan Call 68 WFC 22.11.2024   Call Wells Fargo and Comp... 22.11.2024 68.00 0.300 - 0.79 7.93
JP Morgan Call 64 WFC 22.11.2024   Call Wells Fargo and Comp... 22.11.2024 64.00 0.590 - - -
JP Morgan Put 61 WFC 22.11.2024   Put Wells Fargo and Comp... 22.11.2024 61.00 0.016 - 0.46 -25.20
JP Morgan Put 65 WFC 22.11.2024   Put Wells Fargo and Comp... 22.11.2024 65.00 0.047 - 0.38 -25.29
JP Morgan Put 64 WFC 22.11.2024   Put Wells Fargo and Comp... 22.11.2024 64.00 0.035 - 0.39 -25.55
JP Morgan Put 60 WFC 22.11.2024   Put Wells Fargo and Comp... 22.11.2024 60.00 0.013 - 0.48 -25.01
JP Morgan Call 67 WFC 22.11.2024   Call Wells Fargo and Comp... 22.11.2024 67.00 0.360 - 0.33 14.58
JP Morgan Put 62 WFC 22.11.2024   Put Wells Fargo and Comp... 22.11.2024 62.00 0.021 - 0.44 -25.26
JP Morgan Call 65 WFC 22.11.2024   Call Wells Fargo and Comp... 22.11.2024 65.00 0.510 - 0.90 6.40
JP Morgan Call 66 WFC 22.11.2024   Call Wells Fargo and Comp... 22.11.2024 66.00 0.430 - 0.85 6.95
JP Morgan Call 69 WFC 22.11.2024   Call Wells Fargo and Comp... 22.11.2024 69.00 0.250 - 0.75 8.69
JP Morgan Put 63 WFC 22.11.2024   Put Wells Fargo and Comp... 22.11.2024 63.00 0.027 - 0.47 -21.33
JP Morgan Call 70 WFC 22.11.2024   Call Wells Fargo and Comp... 22.11.2024 70.00 - - - -
JP Morgan Put 59 WFC 29.11.2024   Put Wells Fargo and Comp... 29.11.2024 59.00 0.017 - 0.45 -21.06
JP Morgan Put 60 WFC 29.11.2024   Put Wells Fargo and Comp... 29.11.2024 60.00 0.020 - 0.44 -20.97
JP Morgan Call 71 WFC 29.11.2024   Call Wells Fargo and Comp... 29.11.2024 71.00 0.190 - 0.64 9.08
JP Morgan Call 67 WFC 29.11.2024   Call Wells Fargo and Comp... 29.11.2024 67.00 0.400 - 0.73 6.91
JP Morgan Put 64 WFC 29.11.2024   Put Wells Fargo and Comp... 29.11.2024 64.00 0.052 - 0.42 -17.81
JP Morgan Put 61 WFC 29.11.2024   Put Wells Fargo and Comp... 29.11.2024 61.00 0.025 - 0.42 -20.86
JP Morgan Call 68 WFC 29.11.2024   Call Wells Fargo and Comp... 29.11.2024 68.00 0.340 - 0.70 7.46
JP Morgan Call 64 WFC 29.11.2024   Call Wells Fargo and Comp... 29.11.2024 64.00 0.610 - - -
JP Morgan Call 69 WFC 29.11.2024   Call Wells Fargo and Comp... 29.11.2024 69.00 0.280 - 0.35 14.50
JP Morgan Put 62 WFC 29.11.2024   Put Wells Fargo and Comp... 29.11.2024 62.00 0.032 - 0.43 -18.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.