Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 UWS   Call Waste Management 18.12.2024 235.00 0.1300 0.1500 0.17 31.47
UC WAR. CALL 12/24 UWS   Call Waste Management 18.12.2024 205.00 1.9000 1.9500 0.25 9.45
UC WAR. CALL 12/24 UWS   Call Waste Management 18.12.2024 215.00 1.0700 1.0900 0.20 14.41
Put Optionsschein auf die Aktie der Waste Management Inc.   Put Waste Management 18.12.2024 220.00 - - - -
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18.12.2024 200.00 1.5900 - 0.37 9.04
UniCredit Call 220 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 220.00 0.710 0.740 0.43 10.96
UniCredit Call 200 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 200.00 - - 0.37 9.04
UniCredit Call 190 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 190.00 - - 0.46 6.57
UniCredit Call 240 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 240.00 - - 0.18 50.15
UniCredit Put 200 UWS 18.12.2024   Put WASTE MANAGEMENT 18.12.2024 200.00 0.060 0.110 0.16 -33.81
UniCredit Call 230 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 230.00 0.250 0.280 0.34 16.49
UniCredit Call 210 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 210.00 1.47 1.50 0.56 7.35
BVT Call 240 WM 20.12.2024   Call Waste Management 20.12.2024 240.00 - - 0.17 35.69
Morgan Stanley Call 200 WM 20.12.2024   Call Waste Management 20.12.2024 200.00 - - - -
Morgan Stanley Call 200 WM 20.12.2024   Call Waste Management 20.12.2024 200.00 - - - -
Morgan Stanley Call 270 WM 20.12.2024   Call Waste Management 20.12.2024 270.00 - - 0.36 19.76
Morgan Stanley Call 250 WM 20.12.2024   Call Waste Management 20.12.2024 250.00 - - 0.25 26.22
Morgan Stanley Put 175 WM 20.12.2024   Put Waste Management 20.12.2024 175.00 - - 0.48 -13.88
Morgan Stanley Call 160 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 160.00 - - - -
Soc. Generale Call 180 WM 20.12.2024   Call Waste Management 20.12.2024 180.00 - - - -
Soc. Generale Call 200 WM 20.12.2024   Call Waste Management 20.12.2024 200.00 - - - -
Soc. Generale Call 210 WM 20.12.2024   Call Waste Management 20.12.2024 210.00 - - 0.14 13.62
Soc. Generale Call 220 WM 20.12.2024   Call Waste Management 20.12.2024 220.00 - - 0.16 19.68
Morgan Stanley Call 240 WM 20.12.2024   Call Waste Management 20.12.2024 240.00 - - 0.19 29.79
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 20.12.2024 200.00 - - 0.29 -20.99
Morgan Stanley Call 200 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 200.00 - - 0.69 5.44
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 20.12.2024 200.00 - - 0.29 -20.90
Morgan Stanley Call 220 WM 20.12.2024   Call Waste Management 20.12.2024 220.00 - - 0.18 17.98
Morgan Stanley Call 210 WM 20.12.2024   Call Waste Management 20.12.2024 210.00 - - 0.16 13.08
Morgan Stanley Call 190 WM 20.12.2024   Call Waste Management 20.12.2024 190.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.