Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 260 UNP 18.09.2024   Call Union Pacific Corp 18.09.2024 260.00 0.250 0.260 0.22 35.36
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 18.09.2024 265.00 0.1200 0.1300 0.22 42.69
UniCredit Call 265 UNP 18.09.2024   Call Union Pacific Corp 18.09.2024 265.00 - - 0.22 42.69
UniCredit Call 265 UNP 18.09.2024   Call Union Pacific Corp 18.09.2024 265.00 0.120 0.130 0.22 42.69
UC WAR. PUT 09/24 UNP   Put Union Pacific Corp 18.09.2024 250.00 0.2000 0.2100 0.23 -33.65
UniCredit Put 250 UNP 18.09.2024   Put Union Pacific Corp 18.09.2024 250.00 - - 0.23 -33.65
UniCredit Put 250 UNP 18.09.2024   Put Union Pacific Corp 18.09.2024 250.00 0.200 0.210 0.23 -33.65
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 18.09.2024 245.00 1.1200 1.1300 0.26 16.97
UniCredit Call 245 UNP 18.09.2024   Call Union Pacific Corp 18.09.2024 245.00 - - 0.26 16.97
UniCredit Call 245 UNP 18.09.2024   Call Union Pacific Corp 18.09.2024 245.00 1.110 1.120 0.26 16.97
Morgan Stanley Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 205.00 - - 1.24 4.40
Morgan Stanley Call 210 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 210.00 - - 1.81 3.46
Morgan Stanley Call 220 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 220.00 - - 1.50 4.22
Morgan Stanley Call 230 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 230.00 - - 1.24 5.31
Morgan Stanley Call 245 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 245.00 - - 0.92 7.95
Morgan Stanley Call 250 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 250.00 - - 0.79 9.84
Morgan Stanley Call 255 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 255.00 - - 0.70 11.88
Morgan Stanley Call 260 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 260.00 - - 0.60 15.32
Morgan Stanley Call 270 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 270.00 - - 0.51 21.38
Morgan Stanley Call 235 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 235.00 - - 1.16 5.81
Morgan Stanley Call 240 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 240.00 - - 1.05 6.68
Morgan Stanley Call 280 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 280.00 - - 0.55 21.51
Morgan Stanley Call 300 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 300.00 - - 0.69 17.95
Morgan Stanley Call 320 UNP 20.09.2024   Call UNION PAC. DL... 20.09.2024 320.00 - - 0.82 15.50
Morgan Stanley Put 200 UNP 20.09.2024   Put UNION PAC. DL... 20.09.2024 200.00 - - 0.47 -22.60
Goldman Sachs Call 290 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 290.00 - - 0.36 32.85
Goldman Sachs Call 255 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 255.00 - - 0.23 25.63
Goldman Sachs Put 210 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 210.00 - - 0.56 -19.93
Goldman Sachs Call 320 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 320.00 - - 0.61 20.07
Goldman Sachs Call 270 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 270.00 - - 0.23 41.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.