Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18.09.2024 460.00 0.3500 0.3600 0.63 6.73
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18.09.2024 420.00 0.6300 - 0.79 4.71
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18.09.2024 490.00 0.1400 0.1500 0.47 10.60
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18.09.2024 430.00 0.6100 0.6200 0.82 4.77
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 18.09.2024 400.00 0.0090 - 0.28 -22.20
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18.09.2024 450.00 0.4300 0.4400 0.69 5.93
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18.09.2024 510.00 0.0610 0.0660 0.40 14.53
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 470.00 - - 0.58 7.63
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18.09.2024 400.00 - - 0.28 -22.20
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 480.00 - - 0.52 8.94
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 430.00 - - 0.82 4.77
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 500.00 - - 0.43 12.56
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 510.00 - - 0.40 14.53
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 440.00 - - 0.77 5.22
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 420.00 - - 0.79 4.71
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 490.00 - - 0.47 10.60
BVT Call 420 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 420.00 - - 0.35 6.00
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 520.00 - - 0.24 20.81
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 500.00 - - 0.23 18.10
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 460.00 - - 0.28 9.79
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 480.00 - - 0.25 -16.58
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 540.00 - - 0.26 22.30
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 440.00 - - 0.32 7.52
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 400.00 - - 0.43 -14.77
JP Morgan Put 490 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 490.00 - - - -
JP Morgan Put 500 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 500.00 - - - -
JP Morgan Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 480.00 - - 0.23 -18.21
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 480.00 - - 0.24 13.60
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 440.00 - - 0.32 -17.80
JP Morgan Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 500.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.