Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 500 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 500.00 1.15 1.19 0.90 3.39
Morgan Stanley Call 700 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 700.00 0.078 0.115 0.53 8.95
Morgan Stanley Call 500 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 500.00 4.13 4.60 - -
Morgan Stanley Put 500 MSCI 20.12.2024   Put MSCI Inc 20.12.2024 500.00 0.330 0.800 0.47 -8.94
Morgan Stanley Call 595 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 595.00 0.410 0.450 0.36 8.13
Morgan Stanley Call 565 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 565.00 0.610 0.660 0.41 6.31
Morgan Stanley Call 520 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 520.00 0.970 1.020 0.50 4.63
Morgan Stanley Call 640 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 640.00 0.196 0.234 0.34 10.54
Morgan Stanley Call 530 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 530.00 0.880 0.930 0.44 5.21
Morgan Stanley Call 485 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 485.00 1.28 1.32 0.58 3.78
Morgan Stanley Call 675 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 675.00 0.110 0.145 0.51 8.84
Morgan Stanley Call 475 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 475.00 1.36 1.40 1.00 2.99
Morgan Stanley Call 575 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 575.00 0.540 0.590 0.64 5.32
Morgan Stanley Call 400 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 400.00 4.17 4.60 - -
Morgan Stanley Call 590 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 590.00 0.440 0.480 0.36 7.83
Morgan Stanley Call 555 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 555.00 0.660 0.710 0.40 6.17
BVT Call 660 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 660.00 0.166 0.176 0.35 11.03
BVT Call 540 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 540.00 0.820 0.830 0.43 5.48
BVT Call 480 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 480.00 1.320 1.330 0.54 3.81
BVT Put 440 3HM 20.12.2024   Put MSCI INC. A D... 20.12.2024 440.00 0.031 0.041 0.49 -9.24
BNP Paribas Call 550 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 550.00 0.730 - 0.69 4.70
BNP Paribas Call 420 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 420.00 - - - -
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 20.12.2024 750.00 0.024 - 0.42 13.95
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 640.00 0.224 0.234 0.34 10.36
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 600.00 0.410 0.420 0.35 8.46
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 20.12.2024 560.00 0.143 0.153 0.18 -15.49
BVT Put 400 3HM 20.12.2024   Put MSCI INC. A D... 20.12.2024 400.00 0.015 0.025 0.57 -8.61
BVT Put 520 3HM 20.12.2024   Put MSCI INC. A D... 20.12.2024 520.00 0.087 0.097 0.30 -12.01
BVT Put 600 3HM 20.12.2024   Put MSCI INC. A D... 20.12.2024 600.00 0.240 0.250 - -
BVT Call 560 MSCI 20.12.2024   Call MSCI Inc 20.12.2024 560.00 0.670 0.680 0.39 6.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.