Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 34 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 34.00 0.045 0.055 0.47 -8.95
JP Morgan Call 45 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 45.00 0.130 0.140 0.43 9.35
BVT Call 49 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 49.00 0.060 0.070 0.43 11.19
Morgan Stanley Call 49 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 49.00 0.059 0.069 0.55 9.28
Morgan Stanley Call 39 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 39.00 0.400 0.410 0.69 5.15
Morgan Stanley Put 35 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 35.00 0.064 0.074 0.31 -11.88
Morgan Stanley Call 46 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 46.00 0.109 0.119 0.56 8.30
Morgan Stanley Call 51 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 51.00 0.041 0.051 0.56 9.72
Morgan Stanley Call 53 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 53.00 0.029 0.040 0.59 9.50
BVT Put 34 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 34.00 0.052 0.062 0.35 -11.37
JP Morgan Put 42 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 42.00 0.270 0.280 0.38 -6.88
BVT Call 46 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 46.00 0.115 0.125 0.43 9.85
BVT Put 44 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 44.00 0.380 0.390 - -
BVT Call 47 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 47.00 0.093 0.103 0.43 10.31
BVT Call 56 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 56.00 0.008 0.020 0.48 12.44
BVT Call 44 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 44.00 0.169 0.179 0.43 8.90
BVT Call 42 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 42.00 0.240 0.250 0.43 7.97
JP Morgan Put 32 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 32.00 0.027 0.037 0.54 -8.31
BVT Call 35 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 35.00 0.680 0.690 0.50 4.76
BVT Put 28 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 28.00 0.011 0.021 0.59 -8.83
BVT Call 45 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 45.00 0.140 0.150 0.43 9.35
JP Morgan Call 50 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 50.00 0.043 0.053 0.44 11.27
BVT Put 32 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 32.00 0.031 0.041 0.39 -11.27
BVT Call 36 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 36.00 0.600 0.610 0.49 5.10
BVT Call 43 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 43.00 0.203 0.213 0.43 8.46
BVT Call 39 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 39.00 0.400 0.410 0.46 6.38
JP Morgan Call 38 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 38.00 0.450 0.460 0.45 6.08
BVT Put 30 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 30.00 0.018 0.028 0.44 -11.07
JP Morgan Put 35 MGM 20.12.2024   Put MGM Resorts Internat... 20.12.2024 35.00 0.058 0.068 0.46 -8.84
JP Morgan Call 42 MGM 20.12.2024   Call MGM Resorts Internat... 20.12.2024 42.00 0.240 0.250 0.40 8.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.