Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 210 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 210.00 - - 0.98 6.85
BVT Call 86 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 86.00 - - 0.50 5.17
Morgan Stanley Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 120.00 - - 0.48 9.96
Soc. Generale Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 110.00 0.320 0.330 0.51 7.90
BNP Paribas Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 150.00 0.022 0.091 0.69 8.04
Soc. Generale Call 85 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 85.00 - - 0.53 4.88
BNP Paribas Call 88 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 88.00 1.100 1.110 0.49 5.48
Soc. Generale Call 85 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 85.00 1.330 1.340 0.53 4.88
BNP Paribas Put 80 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 80.00 0.230 0.240 0.53 -6.78
BVT Put 85 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 85.00 - - 0.52 -6.12
BNP Paribas Put 75 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 75.00 0.140 0.150 0.55 -7.21
Soc. Generale Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 0.055 0.065 0.57 9.83
BNP Paribas Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 135.00 0.049 0.091 0.57 9.26
BVT Call 96 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 96.00 - - 0.48 6.69
BNP Paribas Call 98 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 98.00 0.610 0.620 0.47 7.03
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 180.00 0.006 0.020 0.68 9.81
BNP Paribas Put 115 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 115.00 1.990 2.000 0.50 -3.21
BVT Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 110.00 - - - -
BNP Paribas Call 118 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 118.00 0.150 0.160 0.48 9.71
Soc. Generale Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 100.00 0.600 0.610 0.51 6.75
BNP Paribas Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 120.00 0.130 0.140 0.48 9.96
BVT Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 110.00 - - 0.48 8.70
BNP Paribas Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 120.00 2.400 2.410 0.51 -2.86
Soc. Generale Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 95.00 0.790 0.800 0.51 6.15
BNP Paribas Put 125 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 125.00 2.810 2.820 0.54 -2.52
BNP Paribas Put 75 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 75.00 - - 0.55 -7.21
BNP Paribas Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 125.00 0.090 0.100 0.49 10.39
Soc. Generale Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 130.00 0.097 0.110 0.54 9.51
BNP Paribas Call 112 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 112.00 0.230 0.240 0.47 9.10
BNP Paribas Call 88 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 88.00 - - 0.49 5.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.