Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 20.12.2024 65.00 0.100 0.110 0.23 12.18
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 0.460 0.470 0.23 7.69
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 1.210 - 0.18 4.33
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 20.12.2024 75.00 0.033 0.043 0.29 12.37
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 0.800 0.810 0.23 5.67
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.220 0.230 0.22 10.28
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20.12.2024 70.00 0.053 0.063 0.26 12.65
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 - - 0.18 4.33
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20.12.2024 70.00 - - 0.26 12.65
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 20.12.2024 65.00 - - 0.21 13.49
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 - - - -
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 - - 0.21 8.15
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 - - 0.22 5.83
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.21 10.66
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.22 10.28
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 - - 0.23 5.67
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 - - 0.23 7.69
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 20.12.2024 65.00 - - 0.23 12.18
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 20.12.2024 75.00 - - 0.29 12.37
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 20.12.2024 57.50 - - 0.23 8.83
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 20.12.2024 70.00 - - 0.27 11.73
Morgan Stanley Call 62.5 K 20.12.2024   Call Kellanova Co 20.12.2024 62.50 - - 0.23 10.95
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 20.12.2024 52.50 - - 0.24 6.42
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 - - 0.24 7.49
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 20.12.2024 50.00 - - 0.30 -8.68
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 - - 0.23 10.00
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 20.12.2024 73.83 - - 0.15 34.06
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 20.12.2024 80.00 - - 0.35 10.41
Morgan Stanley Call 65 K 20.12.2024   Call Kellanova Co 20.12.2024 65.00 - - 0.24 11.56
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 - - 0.21 5.63