Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 - - 0.37 18.11
UniCredit Call 33 HAL 18.12.2024   Call Halliburton Co 18.12.2024 33.00 - - 0.42 8.04
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 - - 0.53 9.05
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.081 0.086 0.54 7.82
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.260 0.270 0.65 5.14
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 - - 0.41 14.33
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 - - - -
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 32.00 - - 0.60 6.08
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.0050 - 0.41 14.33
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.0010 - 0.60 12.74
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.2600 0.2700 0.65 5.14
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.0390 0.0440 0.53 9.05
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.0020 - 0.37 18.11
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 32.00 0.1700 0.1800 0.60 6.08
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.1500 0.1600 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.0810 0.0860 0.54 7.82
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 36.00 0.0650 0.0700 0.40 10.07
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 33.00 0.1400 0.1500 0.42 8.04
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 29.00 0.3100 0.3200 0.43 5.91
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 28.00 0.3800 0.3900 0.43 5.44
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 31.00 0.2100 0.2200 0.41 7.17
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 34.00 0.1000 0.1100 0.42 8.60
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.081 0.086 0.54 7.82
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.260 0.270 0.65 5.14
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 - - 0.37 18.11
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.040 0.045 0.53 9.05
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 32.00 0.170 0.180 0.60 6.08
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.150 0.160 - -
UniCredit Call 31 HAL 18.12.2024   Call Halliburton Co 18.12.2024 31.00 0.210 0.220 0.41 7.17
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 18.12.2024 36.00 0.065 0.070 0.40 10.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.