Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 46 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 46.00 - - - -
Soc. Generale Call 55 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 55.00 - - 3.84 12.38
JP Morgan Put 50 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 50.00 - - - -
Soc. Generale Call 56 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 56.00 - - 4.00 11.98
Soc. Generale Put 38 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 38.00 - - 0.92 -37.13
Soc. Generale Call 55 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 55.00 - - 3.84 12.38
JP Morgan Put 47 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 47.00 - - - -
Soc. Generale Call 43 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 43.00 - - 2.01 17.11
Soc. Generale Put 38 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 38.00 - - 0.92 -37.13
Soc. Generale Call 43 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 43.00 - - 2.01 17.11
JP Morgan Put 46 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 46.00 - - - -
Soc. Generale Call 59 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 59.00 - - 4.45 10.99
Soc. Generale Call 60 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 60.00 - - 4.60 10.72
Soc. Generale Call 59 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 59.00 - - 4.45 10.99
JP Morgan Call 45 GM 16.08.2024   Call General Motors Compa... 16.08.2024 45.00 - - 0.67 52.32
Soc. Generale Call 60 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 60.00 - - 4.60 10.72
JP Morgan Call 48 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 48.00 - - 2.25 20.76
JP Morgan Call 52 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 52.00 - - 3.13 15.16
JP Morgan Call 53 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 53.00 - - 3.26 14.82
JP Morgan Put 49 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 49.00 - - - -
JP Morgan Call 51 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 51.00 - - 3.04 15.27
JP Morgan Call 44 GM 16.08.2024   Call General Motors Compa... 16.08.2024 44.00 - - 0.58 47.46
JP Morgan Put 42 GM 30.08.2024   Put General Motors Compa... 30.08.2024 42.00 - - 0.47 -15.44
JP Morgan Call 44 GM 30.08.2024   Call General Motors Compa... 30.08.2024 44.00 - - 0.48 13.83
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 18.09.2024 52.00 0.0070 - 0.54 14.98
Call Optionsschein auf die Aktie der General Motors Co.   Call GENERAL MOTORS D... 18.09.2024 55.00 - - 0.45 22.05
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 18.09.2024 50.00 0.1700 0.2000 0.50 15.36
UC WAR. CALL 09/24 8GM   Call GENERAL MOTORS D... 18.09.2024 45.00 1.2900 1.3100 0.53 11.16
UniCredit Call 52 8GM 18.09.2024   Call GENERAL MOTORS D... 18.09.2024 52.00 - - 0.54 14.98
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 18.09.2024 55.00 - - 0.45 22.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.