Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 56 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 56.00 0.320 0.330 0.53 6.33
BVT Call 52 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 52.00 0.490 0.510 0.53 5.51
BVT Put 50 3E2 20.12.2024   Put ETSY INC. DL... 20.12.2024 50.00 0.310 0.320 0.26 -9.09
BVT Put 42 3E2 20.12.2024   Put ETSY INC. DL... 20.12.2024 42.00 0.106 0.116 0.42 -8.56
BVT Put 46 3E2 20.12.2024   Put ETSY INC. DL... 20.12.2024 46.00 0.189 0.199 0.36 -8.51
BVT Call 58 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 58.00 0.260 0.270 0.52 6.85
JP Morgan Call 65 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 65.00 0.110 0.130 0.53 8.04
Soc. Generale Put 40 ETSY 20.12.2024   Put Etsy Inc 20.12.2024 40.00 0.079 0.097 - -
Soc. Generale Call 75 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 75.00 0.063 0.081 0.61 8.06
BVT Call 54 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 54.00 0.400 0.420 0.53 5.97
BNP Paribas Call 70 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 70.00 0.062 - 0.55 8.53
JP Morgan Call 60 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 60.00 0.200 0.210 0.52 7.21
Soc. Generale Call 60 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 60.00 0.220 0.250 0.55 6.84
BNP Paribas Call 60 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 60.00 0.210 - 0.52 7.21
BVT Call 96 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 96.00 0.003 0.020 0.68 9.07
Soc. Generale Call 100 3E2 20.12.2024   Call ETSY INC. DL... 20.12.2024 100.00 0.002 0.020 0.80 7.99
BVT Call 78 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 78.00 0.022 0.032 0.54 10.18
JP Morgan Put 45 ETSY 20.12.2024   Put Etsy Inc 20.12.2024 45.00 0.160 0.170 0.54 -6.49
BNP Paribas Call 140 3E2 20.12.2024   Call ETSY INC. DL... 20.12.2024 140.00 0.001 - 1.39 4.40
BVT Put 68 3E2 20.12.2024   Put ETSY INC. DL... 20.12.2024 68.00 1.46 1.48 - -
BVT Call 92 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 92.00 0.004 0.020 0.64 9.51
BVT Call 68 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 68.00 0.084 0.094 0.53 8.63
JP Morgan Call 75 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 75.00 0.037 0.057 0.58 8.76
JP Morgan Call 70 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 70.00 0.064 0.079 0.55 8.61
BNP Paribas Call 55 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 55.00 0.350 - 0.52 6.19
Soc. Generale Call 120 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 120.00 0.001 - 0.62 12.94
BNP Paribas Call 85 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 85.00 0.008 - 0.78 6.59
Soc. Generale Call 90 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 90.00 0.013 0.031 0.66 8.92
BVT Call 75 ETSY 20.12.2024   Call Etsy Inc 20.12.2024 75.00 0.034 0.044 0.53 9.75
BVT Put 65 3E2 20.12.2024   Put ETSY INC. DL... 20.12.2024 65.00 1.22 1.24 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.