Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 250 ECL 18.10.2024   Call Ecolab Inc 18.10.2024 250.00 0.630 0.730 0.29 11.80
JP Morgan Put 230 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 230.00 0.970 1.070 0.35 -7.88
JP Morgan Call 225 ECL 18.10.2024   Call Ecolab Inc 18.10.2024 225.00 1.72 1.82 0.35 7.77
JP Morgan Put 190 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 190.00 - - 0.25 -17.65
JP Morgan Call 230 ECL 18.10.2024   Call Ecolab Inc 18.10.2024 230.00 1.45 1.55 0.29 8.87
JP Morgan Put 210 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 210.00 0.400 0.500 0.37 -10.06
JP Morgan Put 215 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 215.00 0.500 0.600 0.35 -9.67
JP Morgan Call 275 ECL 18.10.2024   Call Ecolab Inc 18.10.2024 275.00 0.160 0.360 0.38 11.75
JP Morgan Call 245 ECL 18.10.2024   Call Ecolab Inc 18.10.2024 245.00 0.800 0.900 0.31 11.01
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 220.00 0.970 1.120 0.36 -6.07
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 230.00 1.94 2.09 0.31 6.77
JP Morgan Call 275 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 275.00 0.430 0.630 0.32 9.49
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 205.00 0.580 0.730 0.38 -6.50
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 320.00 0.390 0.450 0.47 7.34
Morgan Stanley Call 310 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 310.00 0.400 0.460 0.44 7.64
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 270.00 0.590 0.650 0.34 8.76
Morgan Stanley Call 230 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 230.00 1.85 1.91 0.32 6.66
Morgan Stanley Call 210 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 210.00 3.15 3.21 0.37 4.97
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 300.00 0.420 0.480 0.41 8.00
JP Morgan Call 245 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 245.00 1.26 1.41 0.33 7.31
JP Morgan Put 245 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 245.00 2.01 2.16 0.34 -5.05
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 240.00 1.76 1.91 0.30 -5.88
JP Morgan Put 250 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 250.00 2.28 2.43 0.29 -5.54
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 230.00 1.32 1.47 0.32 -6.23
JP Morgan Put 160 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 160.00 - - 0.35 -9.80
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 250.00 1.08 1.23 0.33 7.66
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 270.00 0.520 0.720 0.32 9.21
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 225.00 1.14 1.29 0.33 -6.42
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 255.00 0.910 1.060 0.31 8.56
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 200.00 0.490 0.640 0.38 -6.65