Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 230 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 230.00 0.007 0.033 0.43 -49.23
Goldman Sachs Call 290 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 290.00 - - 1.52 12.68
Goldman Sachs Put 210 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 210.00 - - 1.34 -13.62
Goldman Sachs Call 240 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 240.00 - - 0.47 20.88
Goldman Sachs Put 230 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 230.00 - - 0.69 -24.76
Goldman Sachs Call 250 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 250.00 - - 0.44 33.26
Goldman Sachs Call 245 DHR 15.11.2024   Call Danaher Corporation 15.11.2024 245.00 - - 0.36 32.67
Goldman Sachs Put 245 DHR 15.11.2024   Put Danaher Corporation 15.11.2024 245.00 - - 0.36 -33.78
JP Morgan Put 250 DHR 22.11.2024   Put Danaher Corporation 22.11.2024 250.00 - - 0.35 -17.37
JP Morgan Call 245 DHR 22.11.2024   Call Danaher Corporation 22.11.2024 245.00 - - 0.39 18.79
JP Morgan Put 225 DHR 22.11.2024   Put Danaher Corporation 22.11.2024 225.00 - - 0.45 -25.05
JP Morgan Call 255 DHR 22.11.2024   Call Danaher Corporation 22.11.2024 255.00 - - 0.38 25.02
JP Morgan Call 260 DHR 22.11.2024   Call Danaher Corporation 22.11.2024 260.00 - - 0.36 29.51
JP Morgan Call 265 DHR 22.11.2024   Call Danaher Corporation 22.11.2024 265.00 - - 0.38 30.80
JP Morgan Call 270 DHR 22.11.2024   Call Danaher Corporation 22.11.2024 270.00 - - 0.42 29.60
JP Morgan Put 230 DHR 22.11.2024   Put Danaher Corporation 22.11.2024 230.00 - - 0.42 -24.80
JP Morgan Put 235 DHR 22.11.2024   Put Danaher Corporation 22.11.2024 235.00 - - 0.39 -24.12
JP Morgan Call 250 DHR 22.11.2024   Call Danaher Corporation 22.11.2024 250.00 - - 0.40 20.60
JP Morgan Put 240 DHR 22.11.2024   Put Danaher Corporation 22.11.2024 240.00 - - 0.39 -21.14
JP Morgan Put 245 DHR 22.11.2024   Put Danaher Corporation 22.11.2024 245.00 - - 0.40 -17.71
JP Morgan Call 250 DHR 29.11.2024   Call Danaher Corporation 29.11.2024 250.00 - - 0.36 17.65
JP Morgan Call 255 DHR 29.11.2024   Call Danaher Corporation 29.11.2024 255.00 - - 0.35 20.34
JP Morgan Call 260 DHR 29.11.2024   Call Danaher Corporation 29.11.2024 260.00 - - 0.34 23.43
JP Morgan Call 265 DHR 29.11.2024   Call Danaher Corporation 29.11.2024 265.00 - - 0.35 24.95
JP Morgan Call 270 DHR 29.11.2024   Call Danaher Corporation 29.11.2024 270.00 - - 0.37 25.29
JP Morgan Put 225 DHR 29.11.2024   Put Danaher Corporation 29.11.2024 225.00 - - 0.40 -20.65
JP Morgan Put 230 DHR 29.11.2024   Put Danaher Corporation 29.11.2024 230.00 - - 0.40 -18.91
JP Morgan Put 235 DHR 29.11.2024   Put Danaher Corporation 29.11.2024 235.00 - - 0.37 -18.61
JP Morgan Put 240 DHR 29.11.2024   Put Danaher Corporation 29.11.2024 240.00 - - 0.37 -17.11
JP Morgan Put 245 DHR 29.11.2024   Put Danaher Corporation 29.11.2024 245.00 - - 0.38 -14.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.