Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 150.00 - - 0.80 9.67
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 90.00 - - 0.66 4.20
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 95.00 - - 0.55 5.19
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 115.00 - - - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 105.00 - - - -
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 90.00 1.780 - 0.66 4.20
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 95.00 1.340 1.360 0.55 5.19
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 115.00 0.750 0.770 - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 105.00 0.210 0.230 - -
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 110.00 - - 0.33 11.98
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 115.00 - - 0.30 15.61
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 90.00 - - 0.29 -15.31
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 100.00 - - 0.46 6.69
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 110.00 0.270 0.290 0.33 11.98
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 115.00 0.110 0.130 0.30 15.61
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 90.00 0.026 0.091 0.29 -15.31
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 100.00 0.920 0.940 0.46 6.69
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 120.00 - - 0.33 15.15
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 95.00 - - 0.20 -20.77
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 85.00 - - 0.73 3.62
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 95.00 0.052 0.091 0.20 -20.77
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 120.00 0.041 0.091 0.33 15.15
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 110.00 - - - -
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 85.00 2.240 - 0.73 3.62
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 110.00 0.420 0.440 - -
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 100.00 - - 0.13 -26.79
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 105.00 - - 0.39 8.86
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17.01.2025 100.00 0.110 0.130 0.13 -26.79
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 105.00 0.550 0.570 0.39 8.86
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 125.00 - - 0.39 13.44