Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 450 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 450.00 - - 0.33 16.40
JP Morgan Call 580 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 580.00 - - 0.62 11.18
JP Morgan Call 620 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 620.00 - - 0.90 7.17
JP Morgan Put 400 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 400.00 - - 0.30 -10.70
JP Morgan Call 360 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 360.00 - - 0.32 7.67
JP Morgan Call 370 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 370.00 - - 0.34 5.54
JP Morgan Put 370 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 370.00 - - 0.34 -6.60
JP Morgan Call 400 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 400.00 - - 0.33 6.64
JP Morgan Put 360 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 360.00 - - 0.35 -6.79
JP Morgan Put 480 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 480.00 - - 0.30 -3.76
JP Morgan Put 440 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 440.00 - - 0.32 -4.61
JP Morgan Call 590 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 590.00 - - 0.46 8.08
JP Morgan Call 650 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 650.00 - - 0.59 6.48
JP Morgan Call 560 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 560.00 - - 0.41 9.01
JP Morgan Call 450 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 450.00 - - 0.31 9.12
JP Morgan Put 410 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 410.00 - - 0.33 -5.40
JP Morgan Call 360 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 360.00 - - 0.33 5.37
JP Morgan Put 350 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 350.00 - - 0.35 -7.12
JP Morgan Put 330 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 330.00 - - 0.37 -7.28
JP Morgan Put 310 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 310.00 - - 0.40 -7.32
JP Morgan Call 530 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 530.00 - - 0.36 9.83
JP Morgan Call 420 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 420.00 - - 0.32 7.62
JP Morgan Call 500 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 500.00 - - 0.34 9.80
JP Morgan Call 540 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 540.00 - - 0.39 9.23
JP Morgan Call 460 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 460.00 - - 0.31 9.45
JP Morgan Call 610 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 610.00 - - 0.51 7.29
JP Morgan Put 380 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 380.00 - - 0.33 -6.51
JP Morgan Call 410 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 410.00 - - 0.32 7.18
JP Morgan Call 570 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 570.00 - - 0.44 8.32
JP Morgan Call 430 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 430.00 - - 0.32 7.93