Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.00 1.910 1.930 0.88 2.77
BNP Paribas Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.80 1.040 1.060 0.64 4.61
BNP Paribas Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 0.430 0.440 0.54 7.55
BNP Paribas Call 5.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.20 0.110 0.120 0.52 10.52
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 2.80 2.140 2.160 1.36 2.22
BNP Paribas Call 3.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.20 1.690 1.710 1.12 2.71
BNP Paribas Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.20 0.660 0.680 0.57 6.18
BNP Paribas Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.50 0.190 0.200 0.45 6.93
BNP Paribas Call 3.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.20 1.780 1.800 0.76 2.48
BNP Paribas Call 3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.00 1.990 2.010 0.64 2.52
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.80 1.200 1.220 0.54 3.59
BNP Paribas Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.20 0.860 0.880 0.49 4.35
BNP Paribas Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.20 0.300 0.310 0.46 6.29
BNP Paribas Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 0.380 0.390 0.46 5.85
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.80 0.480 0.490 0.46 5.54
BNP Paribas Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 1.020 1.040 0.52 3.94
BNP Paribas Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.50 1.480 1.500 0.68 2.83
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.50 0.660 0.670 0.48 4.91
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 2.80 2.200 2.220 0.87 2.11
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.70 0.290 0.300 0.33 7.52
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.60 0.320 0.330 0.31 7.62
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 0.233 0.238 0.37 7.55
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.40 0.169 0.174 0.41 7.44
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.10 1.050 1.060 0.68 3.28
Morgan Stanley Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 4.00 0.360 0.370 0.59 -3.48
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.60 0.680 0.690 0.59 4.17
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.20 0.410 0.420 0.20 8.88
Morgan Stanley Call 4.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.90 0.250 0.260 0.35 7.59
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.50 0.340 0.350 0.29 7.79
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.90 1.23 1.24 0.73 2.98