Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 7.00 0.540 0.570 0.35 -4.41
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 7.00 0.540 0.570 0.35 -4.41
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 20.06.2025 8.00 0.900 0.930 0.29 5.58
Soc. Generale Call 7 STAN 20.06.2025   Call Standard Chartered P... 20.06.2025 7.00 1.58 1.61 0.30 4.39
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 8.00 1.03 1.06 0.33 -3.71
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 20.06.2025 6.00 0.240 0.270 0.38 -4.91
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 19.09.2025 8.00 1.14 1.17 0.33 -3.23
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 19.09.2025 6.00 0.300 0.330 0.36 -4.39
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 19.09.2025 7.00 0.630 0.660 0.34 -3.84
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 19.09.2025 7.00 0.630 0.660 0.34 -3.84
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 19.09.2025 8.00 1.140 1.170 0.33 -3.23
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 19.09.2025 6.00 0.290 0.320 0.36 -4.39