Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 45 RNL 18.12.2024   Put RENAULT INH. EO... 18.12.2024 45.00 0.630 0.660 0.39 -4.74
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18.12.2024 50.00 1.1000 1.1300 0.47 -3.12
HSBC Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 18.12.2024 50.00 1.09 1.12 0.47 -3.12
HSBC Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 18.12.2024 50.00 1.100 1.130 0.47 -3.12
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 35.00 0.4800 0.5100 0.49 5.11
HSBC Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 35.00 0.490 0.520 0.49 5.11
HSBC Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 35.00 0.480 0.510 0.49 5.11
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 40.00 0.1810 0.1910 0.38 8.57
HSBC Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 40.00 0.184 0.194 0.38 8.57
HSBC Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 40.00 0.181 0.191 0.38 8.57
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 45.00 0.0450 0.0550 0.37 12.03
HSBC Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 45.00 0.046 0.056 0.37 12.03
HSBC Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 45.00 0.045 0.055 0.37 12.03
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 50.00 0.0070 0.0170 0.39 14.00
HSBC Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 50.00 0.007 0.017 0.39 14.00
HSBC Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 50.00 0.007 0.017 0.39 14.00
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 55.00 0.0030 0.0130 0.49 12.11
HSBC Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 55.00 0.003 0.013 0.49 12.11
HSBC Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 55.00 0.003 0.013 0.49 12.11
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18.12.2024 30.00 0.0360 0.0460 0.57 -8.04
HSBC Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 18.12.2024 30.00 0.035 0.045 0.57 -8.04
HSBC Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 18.12.2024 30.00 0.036 0.046 0.57 -8.04
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18.12.2024 35.00 0.0900 0.1000 0.43 -8.94
HSBC Put 35 RNL 18.12.2024   Put RENAULT INH. EO... 18.12.2024 35.00 0.089 0.099 0.43 -8.94
HSBC Put 35 RNL 18.12.2024   Put RENAULT INH. EO... 18.12.2024 35.00 0.090 0.100 0.43 -8.94
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 52.00 0.0080 - 0.38 15.69
UniCredit Call 52 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 52.00 - - 0.38 15.69
UniCredit Call 52 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 52.00 - - 0.38 15.69
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 42.00 0.1200 0.1300 0.38 9.93
UniCredit Call 42 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 42.00 0.120 0.130 0.38 9.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.