Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 33 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 33.00 - - 0.23 16.13
UniCredit Call 33 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 33.00 1.440 1.710 0.23 16.13
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 36.00 0.0900 0.3600 0.23 27.66
UniCredit Call 36 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 36.00 - - 0.23 27.66
UniCredit Call 36 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 36.00 0.090 0.360 0.23 27.66
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 39.00 0.0590 - 0.32 24.27
UniCredit Call 39 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 39.00 - - 0.32 24.27
UniCredit Call 39 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 39.00 0.001 - 0.32 24.27
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 37.00 0.0900 0.3600 0.26 27.30
UniCredit Call 37 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 37.00 - - 0.26 27.30
UniCredit Call 37 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 37.00 0.090 0.360 0.26 27.30
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 35.00 0.0190 0.0730 0.22 25.03
UniCredit Call 35 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 35.00 - - 0.22 25.03
UniCredit Call 35 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 35.00 0.019 0.073 0.22 25.03
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 40.00 0.0010 - 0.30 28.72
UniCredit Call 40 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 40.00 - - 0.30 28.72
UniCredit Call 40 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 40.00 0.001 - 0.30 28.72
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 32.00 3.8500 - 0.77 5.36
UniCredit Call 32 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 32.00 - - 0.77 5.36
UniCredit Call 32 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 32.00 - - 0.77 5.36
UC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18.12.2024 30.00 0.0700 0.3400 0.37 -17.11
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18.12.2024 30.00 - - 0.37 -17.11
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18.12.2024 30.00 0.060 0.330 0.37 -17.11
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 38.00 0.0100 0.2800 0.28 27.41
UniCredit Call 38 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 38.00 - - 0.28 27.41
UniCredit Call 38 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 38.00 0.010 0.280 0.28 27.41
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 34.00 0.7700 1.0400 0.22 20.86
UniCredit Call 34 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 34.00 - - 0.22 20.86
UniCredit Call 34 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 34.00 0.770 1.040 0.22 20.86
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 34.50 0.6200 0.8900 0.22 23.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.