Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 25.00 0.0010 0.0330 0.38 11.89
UniCredit Put 18 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 18.00 0.120 0.250 0.39 -10.53
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 21.50 0.6700 0.7300 0.25 12.56
UniCredit Call 21 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 21.00 0.900 0.960 0.25 11.42
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 22.50 0.3400 0.4000 0.25 14.82
UniCredit Call 23.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 23.50 0.150 0.210 0.25 16.92
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18.12.2024 18.00 0.1200 0.2500 0.39 -10.53
UniCredit Call 21.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 21.50 0.670 0.730 0.25 12.56
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 16.00 0.5000 0.5400 0.55 3.46
UniCredit Call 19 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 19.00 2.300 - 0.23 7.82
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 23.50 0.1500 0.2100 0.25 16.92
UniCredit Call 19.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 19.50 1.87 1.93 0.26 8.11
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.1390 0.1710 0.31 7.97
UniCredit Call 19.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 19.50 1.880 1.940 0.26 8.11
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.0270 0.0590 0.26 12.98
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.50 1.18 1.24 0.25 10.17
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 20.50 1.1800 1.2400 0.25 10.17
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.060 0.190 0.28 15.80
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 19.50 1.8800 1.9400 0.26 8.11
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.139 0.171 0.31 7.97
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 18.00 0.3100 0.3500 0.42 4.93
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.470 0.530 0.24 13.95
UniCredit Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.00 1.50 1.56 0.25 9.14
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.470 0.530 0.29 -11.67
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.027 0.059 0.26 12.98
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.50 1.180 1.240 0.25 10.17
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.470 0.530 0.29 -11.67
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 18.00 - - - -
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.470 0.530 0.24 13.95
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 23.00 0.230 0.290 0.25 15.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.