Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 0.067 - 0.31 18.77
BNP Paribas Call 35 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 35.00 0.058 0.078 0.31 18.77
BNP Paribas Call 32 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 32.00 0.290 - 0.44 8.79
BNP Paribas Call 32 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 32.00 0.270 0.310 0.44 8.79
BNP Paribas Call 27.03 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 27.03 0.860 - - -
BNP Paribas Call 27.03 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 27.03 0.840 - - -
Soc. Generale Call 25.22 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 25.22 1.05 1.09 0.95 3.35
Soc. Generale Call 25.22 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 25.22 1.040 1.080 0.95 3.35
Soc. Generale Put 18.02 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 18.02 0.001 0.020 1.67 -5.71
Soc. Generale Put 18.02 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 18.02 0.001 0.020 1.67 -5.71
Soc. Generale Put 31.53 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 31.53 0.005 0.020 0.40 -22.09
Soc. Generale Put 31.53 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 31.53 0.006 0.020 0.40 -22.09
Soc. Generale Call 39.64 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 39.64 0.001 0.020 0.45 21.74
Soc. Generale Call 39.64 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 39.64 0.001 0.020 0.45 21.74
Soc. Generale Call 41.44 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 41.44 0.001 0.020 0.53 18.27
Soc. Generale Call 41.44 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 41.44 0.001 0.020 0.53 18.27
Soc. Generale Put 36.04 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 36.04 0.160 0.180 0.28 -15.16
Soc. Generale Put 36.04 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 36.04 0.170 0.190 0.28 -15.16
Soc. Generale Call 36.04 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 36.04 0.039 0.049 0.29 24.69
Soc. Generale Call 36.04 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 36.04 0.032 0.042 0.29 24.69
Soc. Generale Call 37.84 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 37.84 0.004 0.020 0.32 28.03
Soc. Generale Call 37.84 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 37.84 0.003 0.020 0.32 28.03
Soc. Generale Put 22.52 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 22.52 0.001 0.020 1.24 -8.04
Soc. Generale Put 22.52 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 22.52 0.001 0.020 1.24 -8.04
Soc. Generale Put 27.03 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 27.03 0.001 0.020 0.76 -12.06
Soc. Generale Put 27.03 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20.09.2024 27.03 0.001 0.020 0.76 -12.06
Soc. Generale Call 27.03 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 27.03 0.860 0.900 0.75 4.05
Soc. Generale Call 27.03 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 27.03 0.830 0.870 0.75 4.05
Soc. Generale Call 28.83 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 28.83 0.660 0.700 0.59 5.15
Soc. Generale Call 28.83 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 28.83 0.640 0.680 0.59 5.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.