Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 15.00 0.140 0.300 0.37 6.68
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20.06.2025 9.00 0.700 0.980 - -
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 9.00 0.700 0.980 - -
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 14.00 0.270 0.430 0.28 6.77
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 10.00 0.630 0.910 - -
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 12.00 0.480 0.650 0.19 7.86
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 9.00 0.700 0.980 - -
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 14.00 0.270 0.430 0.28 6.77
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 10.00 0.63 0.91 - -
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 12.00 0.480 0.650 0.19 7.86
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 10.00 - - - -
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19.09.2025 10.00 - - - -
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 10.00 1.28 1.45 0.48 -2.37
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 18.00 0.150 0.310 0.36 5.68
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 0.270 0.440 0.34 5.52
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 9.00 0.690 0.970 - -
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19.12.2025 10.00 1.280 1.450 0.48 -2.37
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 18.00 0.150 0.310 0.36 5.68
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 0.270 0.440 0.34 5.52
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 9.00 0.690 0.970 - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 0.78 0.95 0.40 4.08
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 1.52 1.69 0.43 3.30
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 0.780 0.950 0.40 4.08
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 0.370 0.530 0.38 4.88
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 0.330 0.490 0.26 6.51
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 1.520 1.690 0.43 3.30
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 14.00 0.330 0.490 0.26 6.51
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 16.00 0.370 0.530 0.38 4.88
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 15.00 0.540 0.710 0.38 4.47
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19.12.2025 12.00 0.520 0.680 0.17 7.89