Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 72.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 72.50 0.058 0.086 0.48 9.84
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 80.00 0.001 0.020 0.44 13.47
Morgan Stanley Call 50 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 50.00 3.75 4.12 - -
Soc. Generale Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 65.00 0.054 0.064 0.34 12.62
Morgan Stanley Call 82.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 82.50 0.054 0.082 0.64 8.14
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 80.00 0.001 0.020 0.44 13.47
Morgan Stanley Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 65.00 0.360 0.710 0.32 13.57
Soc. Generale Call 45 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 45.00 1.13 1.16 0.53 3.82
Morgan Stanley Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 60.00 0.93 1.30 0.27 13.01
Soc. Generale Call 55 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 55.00 0.380 0.400 0.39 7.12
Soc. Generale Call 50 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 50.00 0.720 0.750 0.45 5.10
Soc. Generale Call 45 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 45.00 1.130 1.160 0.53 3.82
Morgan Stanley Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 75.00 0.180 0.530 0.46 11.14
Soc. Generale Call 55 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 55.00 0.380 0.400 0.39 7.12
Soc. Generale Call 50 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 50.00 0.710 0.740 0.45 5.10
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 50.00 0.140 0.150 0.41 -9.00
Soc. Generale Put 60 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 60.00 0.570 0.590 0.34 -6.57
Soc. Generale Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 70.00 0.013 0.023 0.35 14.47
Soc. Generale Call 54 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 54.00 0.440 0.460 0.39 6.75
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 50.00 0.140 0.150 0.41 -9.00
Soc. Generale Put 60 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 60.00 0.570 0.590 0.34 -6.57
Soc. Generale Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 70.00 0.014 0.024 0.35 14.47
Soc. Generale Call 54 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 54.00 0.440 0.460 0.39 6.75
Soc. Generale Call 52 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 52.00 0.570 0.590 0.42 5.83
Soc. Generale Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 75.00 - - 0.37 15.40
DZ Bank Put 60 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 60.00 0.540 0.550 0.32 -6.94
Soc. Generale Call 64 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 64.00 0.069 0.079 0.34 12.33
Soc. Generale Call 52 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 52.00 0.570 0.590 0.42 5.83
Soc. Generale Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 75.00 0.005 0.020 0.37 15.40
DZ Bank Put 60 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 60.00 0.540 0.550 0.32 -6.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.