Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 70.00 0.2700 0.3300 0.47 7.02
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 88.00 0.0010 - 0.46 13.66
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 62.00 1.2800 - - -
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 100.00 - - 0.33 32.22
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 70.00 - - 0.47 7.02
UniCredit Call 88 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 88.00 - - 0.46 13.66
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 62.00 - - - -
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 100.00 0.001 - 0.33 32.22
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 70.00 0.270 0.330 0.47 7.02
UniCredit Call 88 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 88.00 0.001 - 0.46 13.66
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 62.00 - - - -
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 65.00 0.5800 0.6400 0.49 5.51
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 72.00 0.1900 0.2500 0.46 7.80
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 120.00 0.0010 - 0.55 19.43
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 80.00 0.2700 0.6100 0.34 15.16
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 65.00 - - 0.49 5.51
UniCredit Call 72 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 72.00 - - 0.46 7.80
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 120.00 - - 0.55 19.43
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 80.00 - - 0.34 15.16
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 65.00 0.580 0.640 0.49 5.51
UniCredit Call 72 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 72.00 0.190 0.250 0.46 7.80
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 120.00 0.001 - 0.55 19.43
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 80.00 0.270 0.610 0.34 15.16
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 68.00 0.3800 0.4400 0.48 6.35
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 78.00 0.0500 0.1100 0.44 10.34
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 100.00 0.0010 - 0.36 27.65
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 78.00 - - 0.44 10.34
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 68.00 - - 0.48 6.35
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 78.00 0.050 0.110 0.44 10.34
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 100.00 - - 0.36 27.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.