Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 63 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 63.00 - - 0.60 26.40
BVT Put 65 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 65.00 - - 0.77 -6.71
Goldman Sachs Call 64 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 64.00 - - 0.68 23.78
BVT Put 65 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 65.00 - - 0.77 -6.71
BNP Paribas Call 63 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 63.00 0.001 0.031 0.60 26.40
BVT Put 64 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 64.00 - - 0.70 -7.65
Goldman Sachs Put 64 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 64.00 - - 1.00 -6.24
BVT Put 64 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 64.00 - - 0.70 -7.65
BNP Paribas Call 62 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 62.00 - - 0.52 29.42
BVT Call 55 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 55.00 - - 0.50 13.89
Goldman Sachs Call 75 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 75.00 - - 1.50 11.81
BVT Call 55 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 55.00 - - 0.50 13.89
BNP Paribas Call 62 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 62.00 0.001 0.031 0.52 29.42
BVT Put 54 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 54.00 - - 0.46 -33.67
Goldman Sachs Call 55 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 55.00 - - 0.56 12.97
BVT Put 54 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 54.00 - - 0.46 -33.67
BNP Paribas Call 61 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 61.00 - - 0.45 32.61
BVT Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 56.00 - - 0.34 -39.60
Goldman Sachs Call 60 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 60.00 - - 0.42 31.30
BVT Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 56.00 - - 0.34 -39.60
BNP Paribas Call 61 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 61.00 0.001 0.033 0.45 32.61
BVT Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 60.00 - - 0.36 -18.01
Goldman Sachs Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 60.00 - - 0.63 -12.01
BVT Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 18.10.2024 60.00 - - 0.36 -18.01
BNP Paribas Call 60 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 60.00 - - 0.41 32.93
BVT Call 58 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 58.00 - - 0.30 33.54
Goldman Sachs Call 70 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 70.00 - - 1.06 16.81
BVT Call 58 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 58.00 - - 0.30 33.54
BNP Paribas Call 60 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 60.00 0.001 0.044 0.41 32.93
BVT Call 66 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 18.10.2024 66.00 - - 0.72 24.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.