Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 55.00 0.001 0.190 0.51 -4.34
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60.00 0.620 0.730 - -
DZ Bank Call 120 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 120.00 - - 0.37 7.99
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 75.00 - - 0.35 -4.78
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 95.00 - - 0.28 8.24
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 80.00 - - 0.35 -4.33
DZ Bank Call 120 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 120.00 0.001 0.110 0.37 7.99
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 75.00 0.420 0.530 0.35 -4.78
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 95.00 0.220 0.270 0.28 8.24
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 80.00 0.630 0.740 0.35 -4.33
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 110.00 - - 0.29 9.78
DZ Bank Put 85 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 85.00 - - 0.35 -3.89
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 70.00 - - - -
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 65.00 - - 0.39 -5.29
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 110.00 0.042 0.097 0.29 9.78
DZ Bank Put 85 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 85.00 0.900 1.010 0.35 -3.89
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 70.00 0.940 1.000 - -
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 65.00 0.150 0.260 0.39 -5.29
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60.00 - - - -
DZ Bank Put 90 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 90.00 - - 0.35 -3.46
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60.00 1.200 1.260 - -
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 100.00 - - 0.29 8.37
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 65.00 - - 0.37 3.46
DZ Bank Put 90 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 90.00 1.220 1.330 0.35 -3.46
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 65.00 1.850 1.930 0.37 3.46
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 100.00 0.160 0.210 0.29 8.37
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 85.00 - - 0.31 6.09
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 80.00 - - 0.23 7.03
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 85.00 0.590 0.650 0.31 6.09
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60.00 - - 0.40 3.01