Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 90.00 - - 0.23 16.89
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 90.00 - - 0.30 -5.04
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 - - 0.28 -11.88
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 1.090 1.240 0.25 6.51
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 90.00 0.088 0.130 0.24 15.33
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 60.00 1.970 2.310 - -
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 80.00 0.370 0.470 0.23 11.20
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 95.00 0.041 0.078 0.26 15.99
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 100.00 0.022 0.059 0.29 15.47
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 110.00 0.013 0.050 0.37 13.22
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 85.00 0.180 0.240 0.23 13.80
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 105.00 0.015 0.052 0.33 14.44
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 75.00 0.680 0.810 0.24 8.59
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 75.00 0.830 0.950 0.22 6.93
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 110.00 0.020 0.057 0.27 12.92
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 80.00 0.530 0.630 0.22 8.40
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 100.00 0.058 0.095 0.24 12.88
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 110.00 0.020 0.057 0.27 12.92
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 80.00 0.530 0.630 0.22 8.40
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 100.00 0.058 0.095 0.24 12.88
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 85.00 - - 0.21 10.09
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 70.00 1.21 1.35 0.22 5.74
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 95.00 - - 0.21 13.41
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 90.00 0.180 0.230 0.22 11.41
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 95.00 0.100 0.140 0.23 12.16
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 80.00 - - 0.21 8.55
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 90.00 - - 0.29 -4.19
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 95.00 0.100 0.140 0.23 12.16
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 85.00 0.320 0.390 0.22 9.87
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 70.00 1.210 1.350 0.22 5.74